14074 復醫摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.086 | 16.930 | 280,000 | 69.342 | ||||
| 14/09/2026 | 0.092 | 17.120 | 1,740,000 | 69.223 | 870,000 | 0.085 | 870,000 | 0.083 |
| 11/09/2026 | 0.074 | 16.330 | 540,000 | 69.188 | 270,000 | 0.071 | 270,000 | 0.071 |
| 10/09/2026 | 0.080 | 16.510 | 49,540,000 | 69.365 | 24,770,000 | 0.081 | 24,770,000 | 0.081 |
| 09/09/2026 | 0.103 | 17.290 | 1,870,000 | 69.401 | 935,000 | 0.106 | 935,000 | 0.105 |
| 08/09/2026 | 0.103 | 17.260 | 260,000 | 69.342 | 130,000 | 0.098 | 130,000 | 0.098 |
| 07/09/2026 | 0.106 | 17.350 | 1,310,000 | 69.086 | 655,000 | 0.104 | 655,000 | 0.103 |
| 04/09/2026 | 0.079 | 16.200 | 700,000 | 69.795 | 350,000 | 0.080 | 350,000 | 0.080 |
| 03/09/2026 | 0.076 | 16.140 | 540,000 | 68.945 | 270,000 | 0.074 | 270,000 | 0.074 |
| 02/09/2026 | 0.072 | 15.830 | 260,000 | 69.907 | 130,000 | 0.074 | 130,000 | 0.075 |
| 01/09/2026 | 0.081 | 16.110 | 60,000 | 70.348 | 30,000 | 0.082 | 30,000 | 0.081 |
| 31/08/2026 | 0.077 | 15.990 | 400,000 | 69.692 | 250,000 | 0.075 | 150,000 | 0.077 |
| 28/08/2026 | 0.092 | 16.500 | 1,740,000 | 69.292 | 1,020,000 | 0.090 | 720,000 | 0.091 |
| 27/08/2026 | 0.094 | 16.560 | 660,000 | 69.092 | 280,000 | 0.091 | 380,000 | 0.089 |
| 26/08/2026 | 0.092 | 16.320 | 26,480,000 | 70.279 | 13,390,000 | 0.099 | 13,090,000 | 0.099 |
| 25/08/2026 | 0.119 | 17.310 | 3,520,000 | 69.192 | 2,440,000 | 0.112 | 740,000 | 0.111 |
| 24/08/2026 | 0.107 | 16.800 | 56,725,000 | 70.034 | 28,360,000 | 0.110 | 28,360,000 | 0.110 |
| 21/08/2026 | 0.127 | 17.370 | 25,290,000 | 69.679 | 12,430,000 | 0.124 | 12,830,000 | 0.124 |
| 20/08/2026 | 0.150 | 17.900 | 5,580,000 | 70.551 | 1,740,000 | 0.154 | 3,840,000 | 0.152 |
| 19/08/2026 | 0.109 | 16.740 | 1,960,000 | 69.696 | 980,000 | 0.110 | 980,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |