14082 建板摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01035.9400151.052
19/08/20260.01036.2400149.653
18/08/20260.01038.7000142.852
17/08/20260.01042.1200134.374
14/08/20260.01038.6000140.874
13/08/20260.01038.5800140.383
12/08/20260.01038.7000139.564
11/08/20260.01034.96050,000148.420
10/08/20260.01235.7200151.143
07/08/20260.01238.3600142.751
06/08/20260.01234.9000151.130
05/08/20260.01234.3200152.168
04/08/20260.01231.1200160.913
03/08/20260.01230.0000163.844
31/07/20260.01229.4200163.981
30/07/20260.01229.1400164.322
29/07/20260.01231.5400156.312
28/07/20260.01233.7400149.532
27/07/20260.01240.1800133.154
24/07/20260.01237.7200137.460
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。