14083 中海摩通六乙購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.027 | 11.890 | 15,000 | 49.493 | 15,000 | 0.027 | ||
| 14/09/2026 | 0.031 | 12.080 | 1,362,500 | 49.189 | 250,000 | 0.028 | 1,112,500 | 0.030 |
| 11/09/2026 | 0.036 | 12.250 | 230,000 | 48.798 | 140,000 | 0.034 | 90,000 | 0.036 |
| 10/09/2026 | 0.042 | 12.550 | 260,000 | 47.830 | 60,000 | 0.044 | 200,000 | 0.044 |
| 09/09/2026 | 0.047 | 12.730 | 1,202,500 | 47.480 | 140,000 | 0.047 | 1,062,500 | 0.047 |
| 08/09/2026 | 0.052 | 12.780 | 60,000 | 48.263 | 30,000 | 0.053 | 30,000 | 0.050 |
| 07/09/2026 | 0.050 | 12.680 | 280,000 | 48.399 | 140,000 | 0.052 | 140,000 | 0.054 |
| 04/09/2026 | 0.057 | 12.940 | 1,172,500 | 47.214 | 850,000 | 0.056 | 292,500 | 0.064 |
| 03/09/2026 | 0.056 | 12.940 | 2,270,000 | 46.721 | 1,137,500 | 0.060 | 1,132,500 | 0.059 |
| 02/09/2026 | 0.049 | 12.640 | 1,127,500 | 47.344 | 620,000 | 0.047 | 507,500 | 0.049 |
| 01/09/2026 | 0.033 | 12.080 | 530,000 | 46.958 | 530,000 | 0.032 | ||
| 31/08/2026 | 0.039 | 12.300 | 680,000 | 46.904 | 90,000 | 0.044 | 500,000 | 0.043 |
| 28/08/2026 | 0.084 | 13.590 | 480,000 | 45.880 | 150,000 | 0.082 | 330,000 | 0.107 |
| 27/08/2026 | 0.109 | 13.940 | 1,550,000 | 47.167 | 850,000 | 0.122 | 700,000 | 0.122 |
| 26/08/2026 | 0.121 | 14.120 | 610,000 | 47.523 | 230,000 | 0.120 | 380,000 | 0.121 |
| 25/08/2026 | 0.097 | 13.560 | 560,000 | 48.476 | 280,000 | 0.097 | 280,000 | 0.098 |
| 24/08/2026 | 0.097 | 13.600 | 40,000 | 47.865 | 20,000 | 0.093 | 20,000 | 0.096 |
| 21/08/2026 | 0.114 | 13.870 | 280,000 | 47.809 | 140,000 | 0.111 | 140,000 | 0.112 |
| 20/08/2026 | 0.121 | 13.920 | 380,000 | 48.379 | 190,000 | 0.132 | 190,000 | 0.132 |
| 19/08/2026 | 0.114 | 13.730 | 19,612,500 | 48.831 | 9,780,000 | 0.117 | 9,832,500 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |