14094 中移匯豐七二購Ａ (认购证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 83.250 | 9,220,000 | 23.208 | 4,565,000 | 0.125 | 4,655,000 | 0.125 |
| 27/07/2026 | 0.121 | 82.500 | 5,465,000 | 23.718 | 2,740,000 | 0.119 | 2,725,000 | 0.118 |
| 24/07/2026 | 0.112 | 81.750 | 5,915,000 | 23.755 | 2,765,000 | 0.109 | 3,150,000 | 0.109 |
| 23/07/2026 | 0.110 | 81.400 | 4,690,000 | 23.935 | 2,345,000 | 0.112 | 2,345,000 | 0.112 |
| 22/07/2026 | 0.097 | 80.550 | 6,315,000 | 23.854 | 3,150,000 | 0.099 | 3,165,000 | 0.099 |
| 21/07/2026 | 0.106 | 80.700 | 13,200,000 | 24.302 | 6,600,000 | 0.104 | 6,600,000 | 0.104 |
| 20/07/2026 | 0.103 | 80.800 | 17,190,000 | 23.923 | 8,595,000 | 0.106 | 8,595,000 | 0.106 |
| 17/07/2026 | 0.096 | 79.950 | 9,270,000 | 24.126 | 4,625,000 | 0.097 | 4,645,000 | 0.097 |
| 16/07/2026 | 0.097 | 79.600 | 8,865,000 | 24.505 | 4,665,000 | 0.097 | 4,165,000 | 0.098 |
| 15/07/2026 | 0.082 | 79.000 | 9,520,000 | 23.897 | 4,505,000 | 0.085 | 5,015,000 | 0.086 |
| 14/07/2026 | 0.090 | 79.100 | 4,870,000 | 24.443 | 2,410,000 | 0.091 | 2,460,000 | 0.091 |
| 13/07/2026 | 0.093 | 79.250 | 4,110,000 | 24.460 | 2,055,000 | 0.092 | 2,055,000 | 0.092 |
| 10/07/2026 | 0.088 | 78.750 | 4,500,000 | 24.410 | 2,250,000 | 0.091 | 2,250,000 | 0.090 |
| 09/07/2026 | 0.085 | 78.450 | 0 | 24.418 | ||||
| 08/07/2026 | 0.086 | 78.500 | 1,140,000 | 24.389 | 580,000 | 0.089 | 560,000 | 0.091 |
| 07/07/2026 | 0.071 | 77.150 | 250,000 | 24.420 | 125,000 | 0.071 | 125,000 | 0.069 |
| 06/07/2026 | 0.072 | 77.150 | 810,000 | 24.453 | 405,000 | 0.068 | 405,000 | 0.068 |
| 03/07/2026 | 0.067 | 76.700 | 430,000 | 24.270 | 215,000 | 0.068 | 215,000 | 0.070 |
| 02/07/2026 | 0.065 | 76.500 | 650,000 | 24.221 | 425,000 | 0.061 | 225,000 | 0.059 |
| 30/06/2026 | 0.056 | 76.150 | 1,155,000 | 23.559 | 520,000 | 0.057 | 630,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |