14112 快手麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 42.900 | 0 | 85.502 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 83.572 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 86.112 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 82.434 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 81.059 | ||||
| 23/04/2026 | 0.010 | 44.140 | 30,000 | 79.654 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 76.590 | ||||
| 21/04/2026 | 0.010 | 46.380 | 0 | 74.000 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 72.375 | ||||
| 17/04/2026 | 0.010 | 46.460 | 200,000 | 72.441 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 70.862 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 73.453 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 75.340 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 75.216 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 72.960 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 72.894 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 69.173 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 71.044 | ||||
| 01/04/2026 | 0.010 | 46.200 | 55,000 | 68.159 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 70.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |