14113 廣發華泰七一購Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 16.970 | 3,640,000 | 66.761 | 1,820,000 | 0.086 | 1,820,000 | 0.086 |
| 19/08/2026 | 0.086 | 17.070 | 2,380,000 | 66.445 | 1,190,000 | 0.092 | 1,190,000 | 0.094 |
| 18/08/2026 | 0.100 | 17.410 | 960,000 | 67.774 | 480,000 | 0.100 | 480,000 | 0.099 |
| 17/08/2026 | 0.100 | 17.320 | 2,560,000 | 68.183 | 1,280,000 | 0.099 | 1,280,000 | 0.099 |
| 14/08/2026 | 0.090 | 16.980 | 2,428,000 | 67.161 | 1,314,000 | 0.098 | 1,114,000 | 0.100 |
| 13/08/2026 | 0.097 | 17.140 | 2,860,000 | 67.778 | 1,430,000 | 0.105 | 1,430,000 | 0.107 |
| 12/08/2026 | 0.099 | 17.210 | 2,700,000 | 67.627 | 1,350,000 | 0.097 | 1,350,000 | 0.097 |
| 11/08/2026 | 0.095 | 17.000 | 944,000 | 67.774 | 472,000 | 0.108 | 472,000 | 0.109 |
| 10/08/2026 | 0.106 | 17.220 | 2,520,000 | 68.970 | 1,260,000 | 0.110 | 1,260,000 | 0.111 |
| 07/08/2026 | 0.106 | 17.290 | 600,000 | 67.876 | 300,000 | 0.105 | 300,000 | 0.106 |
| 06/08/2026 | 0.103 | 17.160 | 80,000 | 67.793 | 40,000 | 0.103 | 40,000 | 0.102 |
| 05/08/2026 | 0.109 | 17.270 | 0 | 68.374 | ||||
| 04/08/2026 | 0.102 | 17.060 | 0 | 67.809 | ||||
| 03/08/2026 | 0.096 | 16.750 | 0 | 68.129 | ||||
| 31/07/2026 | 0.106 | 17.080 | 0 | 67.919 | ||||
| 30/07/2026 | 0.105 | 17.000 | 4,000 | 68.013 | 2,000 | 0.099 | 2,000 | 0.099 |
| 29/07/2026 | 0.112 | 17.200 | 0 | 68.219 | ||||
| 28/07/2026 | 0.102 | 16.790 | 600,000 | 68.288 | 300,000 | 0.121 | 300,000 | 0.120 |
| 27/07/2026 | 0.121 | 17.280 | 312,000 | 69.482 | 160,000 | 0.116 | 152,000 | 0.116 |
| 24/07/2026 | 0.118 | 17.190 | 600,000 | 68.806 | 300,000 | 0.130 | 300,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |