14129 比迪法巴七二購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 85.700 | 1,100,000 | 40.940 | 535,000 | 0.092 | 320,000 | 0.091 |
| 02/09/2026 | 0.089 | 85.250 | 1,830,000 | 41.304 | 750,000 | 0.091 | 1,070,000 | 0.091 |
| 01/09/2026 | 0.112 | 88.250 | 1,565,000 | 41.490 | 580,000 | 0.121 | 955,000 | 0.117 |
| 31/08/2026 | 0.103 | 87.200 | 2,070,000 | 41.104 | 1,040,000 | 0.101 | 960,000 | 0.102 |
| 28/08/2026 | 0.143 | 91.950 | 130,000 | 40.943 | 80,000 | 0.131 | 50,000 | 0.149 |
| 27/08/2026 | 0.136 | 91.250 | 30,000 | 40.632 | 30,000 | 0.139 | ||
| 26/08/2026 | 0.150 | 92.600 | 180,000 | 40.895 | 65,000 | 0.161 | 115,000 | 0.160 |
| 25/08/2026 | 0.164 | 93.600 | 3,320,000 | 41.719 | 1,660,000 | 0.153 | 1,660,000 | 0.153 |
| 24/08/2026 | 0.153 | 92.800 | 340,000 | 40.875 | 200,000 | 0.150 | 140,000 | 0.157 |
| 21/08/2026 | 0.157 | 93.150 | 260,000 | 40.618 | 130,000 | 0.151 | 130,000 | 0.155 |
| 20/08/2026 | 0.146 | 91.800 | 670,000 | 40.766 | 330,000 | 0.150 | 340,000 | 0.150 |
| 19/08/2026 | 0.126 | 89.400 | 100,000 | 40.770 | 25,000 | 0.126 | 75,000 | 0.122 |
| 18/08/2026 | 0.132 | 90.000 | 65,000 | 40.879 | 65,000 | 0.132 | ||
| 17/08/2026 | 0.133 | 90.050 | 575,000 | 40.868 | 280,000 | 0.134 | 295,000 | 0.133 |
| 14/08/2026 | 0.119 | 88.250 | 160,000 | 40.641 | 80,000 | 0.116 | 80,000 | 0.117 |
| 13/08/2026 | 0.123 | 88.400 | 0 | 41.111 | ||||
| 12/08/2026 | 0.134 | 89.600 | 905,000 | 41.218 | 225,000 | 0.136 | 540,000 | 0.137 |
| 11/08/2026 | 0.142 | 89.700 | 745,000 | 42.548 | 430,000 | 0.155 | 315,000 | 0.157 |
| 10/08/2026 | 0.167 | 92.300 | 700,000 | 42.743 | 310,000 | 0.161 | 390,000 | 0.161 |
| 07/08/2026 | 0.148 | 90.150 | 240,000 | 42.454 | 70,000 | 0.140 | 170,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |