14137 比迪中銀七一購Ａ (认购证)
按盘价 
0.187 +0.008 (+4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.179 | 85.700 | 7,860,000 | 42.240 | 3,880,000 | 0.184 | 3,980,000 | 0.184 |
| 02/09/2026 | 0.181 | 85.250 | 0 | 43.701 | ||||
| 01/09/2026 | 0.217 | 88.250 | 0 | 44.024 | ||||
| 31/08/2026 | 0.205 | 87.200 | 215,000 | 43.924 | 100,000 | 0.201 | 115,000 | 0.215 |
| 28/08/2026 | 0.265 | 91.950 | 0 | 43.830 | ||||
| 27/08/2026 | 0.265 | 91.250 | 0 | 45.719 | ||||
| 26/08/2026 | 0.285 | 92.600 | 0 | 46.126 | ||||
| 25/08/2026 | 0.290 | 93.600 | 0 | 44.105 | ||||
| 24/08/2026 | 0.285 | 92.800 | 0 | 45.226 | ||||
| 21/08/2026 | 0.285 | 93.150 | 0 | 43.703 | ||||
| 20/08/2026 | 0.260 | 91.800 | 0 | 41.926 | ||||
| 19/08/2026 | 0.247 | 89.400 | 0 | 45.596 | ||||
| 18/08/2026 | 0.247 | 90.000 | 0 | 43.850 | ||||
| 17/08/2026 | 0.247 | 90.050 | 0 | 43.563 | ||||
| 14/08/2026 | 0.239 | 88.250 | 0 | 46.154 | ||||
| 13/08/2026 | 0.240 | 88.400 | 5,000 | 45.829 | 5,000 | 0.240 | ||
| 12/08/2026 | 0.260 | 89.600 | 0 | 46.853 | ||||
| 11/08/2026 | 0.270 | 89.700 | 0 | 48.576 | ||||
| 10/08/2026 | 0.285 | 92.300 | 0 | 44.536 | ||||
| 07/08/2026 | 0.275 | 90.150 | 0 | 47.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |