14144 招行摩通六乙購Ａ (认购证)
按盘价 
0.175 +0.044 (+33.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.131 | 51.900 | 0 | 32.079 | ||||
| 02/09/2026 | 0.128 | 51.750 | 15,000 | 32.015 | 15,000 | 0.128 | ||
| 01/09/2026 | 0.125 | 51.450 | 815,000 | 32.373 | 400,000 | 0.125 | 415,000 | 0.130 |
| 31/08/2026 | 0.115 | 50.950 | 0 | 32.429 | ||||
| 28/08/2026 | 0.087 | 49.020 | 140,000 | 33.427 | 70,000 | 0.098 | 70,000 | 0.098 |
| 27/08/2026 | 0.096 | 49.520 | 20,260,000 | 33.215 | 10,130,000 | 0.091 | 10,130,000 | 0.091 |
| 26/08/2026 | 0.101 | 49.420 | 0 | 33.940 | ||||
| 25/08/2026 | 0.101 | 49.380 | 10,000 | 33.906 | 5,000 | 0.100 | 5,000 | 0.101 |
| 24/08/2026 | 0.102 | 49.520 | 0 | 33.538 | ||||
| 21/08/2026 | 0.102 | 49.440 | 0 | 33.317 | ||||
| 20/08/2026 | 0.099 | 49.000 | 240,000 | 33.887 | 120,000 | 0.096 | 120,000 | 0.088 |
| 19/08/2026 | 0.096 | 48.700 | 0 | 34.101 | ||||
| 18/08/2026 | 0.082 | 48.000 | 20,000 | 33.815 | 10,000 | 0.078 | 10,000 | 0.080 |
| 17/08/2026 | 0.083 | 47.820 | 0 | 34.236 | ||||
| 14/08/2026 | 0.086 | 47.960 | 0 | 33.910 | ||||
| 13/08/2026 | 0.093 | 48.380 | 0 | 33.699 | ||||
| 12/08/2026 | 0.090 | 48.020 | 10,000 | 34.028 | 5,000 | 0.090 | 5,000 | 0.092 |
| 11/08/2026 | 0.101 | 48.340 | 100,000 | 34.512 | 100,000 | 0.105 | ||
| 10/08/2026 | 0.113 | 49.000 | 0 | 34.215 | ||||
| 07/08/2026 | 0.111 | 48.680 | 25,000 | 34.366 | 15,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |