14155 比迪瑞銀六乙購Ｃ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.095 | 85.700 | 130,000 | 42.170 | 130,000 | 0.096 | ||
| 02/09/2026 | 0.094 | 85.250 | 335,000 | 42.624 | 135,000 | 0.092 | 200,000 | 0.098 |
| 01/09/2026 | 0.120 | 88.250 | 1,300,000 | 42.963 | 650,000 | 0.132 | 650,000 | 0.135 |
| 31/08/2026 | 0.112 | 87.200 | 805,000 | 42.986 | 360,000 | 0.107 | 445,000 | 0.109 |
| 28/08/2026 | 0.156 | 91.950 | 1,760,000 | 42.614 | 880,000 | 0.160 | 880,000 | 0.160 |
| 27/08/2026 | 0.150 | 91.250 | 600,000 | 42.636 | 300,000 | 0.160 | 300,000 | 0.164 |
| 26/08/2026 | 0.166 | 92.600 | 840,000 | 43.044 | 420,000 | 0.174 | 420,000 | 0.175 |
| 25/08/2026 | 0.182 | 93.600 | 1,195,000 | 44.158 | 595,000 | 0.166 | 600,000 | 0.168 |
| 24/08/2026 | 0.170 | 92.800 | 2,560,000 | 43.143 | 1,280,000 | 0.156 | 1,280,000 | 0.156 |
| 21/08/2026 | 0.174 | 93.150 | 830,000 | 42.690 | 415,000 | 0.170 | 415,000 | 0.168 |
| 20/08/2026 | 0.161 | 91.800 | 1,100,000 | 42.690 | 550,000 | 0.160 | 350,000 | 0.164 |
| 19/08/2026 | 0.141 | 89.400 | 2,460,000 | 43.211 | 1,135,000 | 0.142 | 1,325,000 | 0.141 |
| 18/08/2026 | 0.148 | 90.000 | 400,000 | 43.393 | 200,000 | 0.153 | 100,000 | 0.149 |
| 17/08/2026 | 0.150 | 90.050 | 355,000 | 43.571 | 100,000 | 0.154 | 200,000 | 0.153 |
| 14/08/2026 | 0.134 | 88.250 | 1,550,000 | 43.177 | 775,000 | 0.133 | 775,000 | 0.131 |
| 13/08/2026 | 0.139 | 88.400 | 0 | 43.860 | ||||
| 12/08/2026 | 0.152 | 89.600 | 180,000 | 44.139 | 90,000 | 0.149 | 90,000 | 0.152 |
| 11/08/2026 | 0.161 | 89.700 | 0 | 45.773 | ||||
| 10/08/2026 | 0.187 | 92.300 | 555,000 | 45.620 | 280,000 | 0.181 | 275,000 | 0.181 |
| 07/08/2026 | 0.167 | 90.150 | 1,330,000 | 45.458 | 665,000 | 0.156 | 665,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |