14158 吉利麥銀六乙購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 18.540 | 31,320,000 | 51.491 | 16,070,000 | 0.077 | 14,460,000 | 0.077 |
| 19/08/2026 | 0.061 | 17.930 | 43,410,000 | 50.107 | 17,680,000 | 0.069 | 24,110,000 | 0.068 |
| 18/08/2026 | 0.070 | 18.260 | 34,770,000 | 50.313 | 16,630,000 | 0.070 | 16,700,000 | 0.069 |
| 17/08/2026 | 0.076 | 18.670 | 21,290,000 | 48.913 | 9,940,000 | 0.077 | 10,900,000 | 0.077 |
| 14/08/2026 | 0.071 | 17.820 | 4,240,000 | 52.906 | 2,080,000 | 0.073 | 2,100,000 | 0.072 |
| 13/08/2026 | 0.074 | 17.910 | 2,560,000 | 52.940 | 740,000 | 0.077 | 1,820,000 | 0.079 |
| 12/08/2026 | 0.080 | 18.060 | 24,000,000 | 53.360 | 11,790,000 | 0.078 | 12,080,000 | 0.078 |
| 11/08/2026 | 0.084 | 18.200 | 48,170,000 | 53.241 | 23,550,000 | 0.094 | 24,520,000 | 0.094 |
| 10/08/2026 | 0.110 | 19.010 | 66,250,000 | 53.650 | 33,020,000 | 0.107 | 33,060,000 | 0.107 |
| 07/08/2026 | 0.091 | 18.420 | 1,900,000 | 52.726 | 890,000 | 0.091 | 1,000,000 | 0.091 |
| 06/08/2026 | 0.097 | 18.560 | 64,120,000 | 53.038 | 31,980,000 | 0.111 | 32,110,000 | 0.111 |
| 05/08/2026 | 0.127 | 19.430 | 60,200,000 | 53.410 | 30,100,000 | 0.125 | 30,090,000 | 0.125 |
| 04/08/2026 | 0.113 | 19.080 | 850,000 | 52.677 | 420,000 | 0.113 | 430,000 | 0.116 |
| 03/08/2026 | 0.133 | 19.580 | 52,030,000 | 53.196 | 25,740,000 | 0.132 | 25,810,000 | 0.132 |
| 31/07/2026 | 0.143 | 19.800 | 61,990,000 | 53.085 | 30,840,000 | 0.142 | 30,850,000 | 0.142 |
| 30/07/2026 | 0.163 | 20.460 | 7,670,000 | 51.852 | 3,720,000 | 0.173 | 3,800,000 | 0.174 |
| 29/07/2026 | 0.161 | 20.300 | 32,030,000 | 52.523 | 16,040,000 | 0.160 | 15,900,000 | 0.160 |
| 28/07/2026 | 0.116 | 19.120 | 51,690,000 | 51.814 | 25,710,000 | 0.118 | 25,760,000 | 0.118 |
| 27/07/2026 | 0.112 | 18.820 | 13,480,000 | 52.900 | 6,660,000 | 0.113 | 6,390,000 | 0.113 |
| 24/07/2026 | 0.112 | 19.060 | 2,070,000 | 50.673 | 890,000 | 0.122 | 1,080,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |