14162 中興華泰六九購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 28.920 | 2,720,000 | 68.814 | 1,340,000 | 0.048 | 1,370,000 | 0.050 |
| 28/01/2026 | 0.046 | 29.040 | 3,140,000 | 68.165 | 1,070,000 | 0.047 | 2,070,000 | 0.048 |
| 27/01/2026 | 0.049 | 29.160 | 1,650,000 | 69.418 | 920,000 | 0.045 | 730,000 | 0.044 |
| 26/01/2026 | 0.044 | 28.560 | 1,560,000 | 68.430 | 680,000 | 0.046 | 880,000 | 0.048 |
| 23/01/2026 | 0.049 | 29.140 | 600,000 | 68.846 | 300,000 | 0.049 | 300,000 | 0.048 |
| 22/01/2026 | 0.051 | 29.300 | 4,000,000 | 69.287 | 1,150,000 | 0.055 | 2,450,000 | 0.055 |
| 21/01/2026 | 0.053 | 29.400 | 3,040,000 | 69.950 | 1,490,000 | 0.050 | 1,550,000 | 0.050 |
| 20/01/2026 | 0.046 | 28.300 | 420,000 | 69.824 | 220,000 | 0.050 | 200,000 | 0.050 |
| 19/01/2026 | 0.050 | 29.100 | 1,800,000 | 68.989 | 900,000 | 0.050 | 900,000 | 0.050 |
| 16/01/2026 | 0.053 | 29.340 | 1,600,000 | 69.389 | 800,000 | 0.054 | 800,000 | 0.055 |
| 15/01/2026 | 0.052 | 29.180 | 2,410,000 | 69.270 | 1,200,000 | 0.054 | 1,210,000 | 0.054 |
| 14/01/2026 | 0.053 | 29.360 | 2,330,000 | 68.995 | 1,150,000 | 0.055 | 1,180,000 | 0.057 |
| 13/01/2026 | 0.053 | 29.260 | 3,420,000 | 69.163 | 1,980,000 | 0.056 | 1,400,000 | 0.060 |
| 12/01/2026 | 0.063 | 30.380 | 3,840,000 | 70.265 | 1,850,000 | 0.060 | 1,690,000 | 0.058 |
| 09/01/2026 | 0.054 | 29.020 | 2,060,000 | 70.115 | 1,010,000 | 0.055 | 1,050,000 | 0.052 |
| 08/01/2026 | 0.054 | 29.100 | 5,670,000 | 69.638 | 3,230,000 | 0.054 | 2,420,000 | 0.054 |
| 07/01/2026 | 0.048 | 28.080 | 3,670,000 | 69.885 | 2,170,000 | 0.049 | 1,500,000 | 0.049 |
| 06/01/2026 | 0.050 | 28.400 | 1,830,000 | 69.760 | 920,000 | 0.049 | 910,000 | 0.049 |
| 05/01/2026 | 0.047 | 27.760 | 1,140,000 | 70.276 | 570,000 | 0.047 | 570,000 | 0.047 |
| 02/01/2026 | 0.047 | 27.600 | 2,400,000 | 70.464 | 1,130,000 | 0.047 | 1,270,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |