14172 吉利匯豐六乙購Ａ (认购证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.118 | 18.640 | 57,870,000 | 52.196 | 28,680,000 | 0.130 | 28,590,000 | 0.129 |
| 03/07/2026 | 0.111 | 18.300 | 39,460,000 | 52.537 | 19,410,000 | 0.101 | 19,890,000 | 0.101 |
| 02/07/2026 | 0.087 | 17.320 | 8,600,000 | 53.307 | 4,300,000 | 0.087 | 4,300,000 | 0.086 |
| 30/06/2026 | 0.076 | 16.860 | 35,600,000 | 53.148 | 17,800,000 | 0.072 | 17,800,000 | 0.071 |
| 29/06/2026 | 0.076 | 16.920 | 31,200,000 | 52.612 | 15,600,000 | 0.085 | 15,600,000 | 0.085 |
| 26/06/2026 | 0.083 | 17.060 | 25,280,000 | 53.086 | 12,640,000 | 0.087 | 12,640,000 | 0.086 |
| 25/06/2026 | 0.093 | 17.220 | 24,700,000 | 54.380 | 12,350,000 | 0.099 | 12,350,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |