14200 小米瑞銀六六沽Ａ (认沽证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.325 | 30.140 | 300,000 | 59.196 | ||||
| 28/04/2026 | 0.325 | 29.920 | 300,000 | |||||
| 27/04/2026 | 0.305 | 31.100 | 0 | 50.811 | ||||
| 24/04/2026 | 0.305 | 31.200 | 0 | 58.301 | ||||
| 23/04/2026 | 0.305 | 31.180 | 100,000 | 56.747 | ||||
| 22/04/2026 | 0.290 | 31.800 | 40,000 | 41.502 | ||||
| 21/04/2026 | 0.280 | 32.400 | 60,000 | 48.894 | ||||
| 20/04/2026 | 0.290 | 32.320 | 0 | 68.228 | ||||
| 17/04/2026 | 0.290 | 32.000 | 200,000 | 55.433 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 57.767 | ||||
| 15/04/2026 | 0.305 | 30.900 | 800,000 | |||||
| 14/04/2026 | 0.305 | 30.880 | 600,000 | |||||
| 13/04/2026 | 0.315 | 30.660 | 10,000 | 53.105 | ||||
| 10/04/2026 | 0.305 | 30.900 | 0 | |||||
| 09/04/2026 | 0.300 | 31.360 | 0 | 46.302 | ||||
| 08/04/2026 | 0.285 | 32.760 | 100,000 | 66.418 | 100,000 | 0.290 | ||
| 02/04/2026 | 0.320 | 30.880 | 500,000 | 68.664 | 500,000 | 0.320 | ||
| 01/04/2026 | 0.290 | 32.020 | 0 | 51.204 | ||||
| 31/03/2026 | 0.290 | 31.760 | 0 | 31.023 | ||||
| 30/03/2026 | 0.280 | 32.380 | 0 | 42.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |