14239 建板花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01035.9400148.913
19/08/20260.01036.2400147.512
18/08/20260.01038.7000140.671
17/08/20260.01042.1200132.140
14/08/20260.01038.6000138.712
13/08/20260.01038.5800138.225
12/08/20260.01038.7000137.408
11/08/20260.01034.9600146.333
10/08/20260.01035.7200143.778
07/08/20260.01038.3600135.652
06/08/20260.01034.9000143.791
05/08/20260.01034.3200144.805
04/08/20260.01031.1200153.286
03/08/20260.01030.0000156.130
31/07/20260.01029.4200156.278
30/07/20260.01029.1400156.612
29/07/20260.01031.5400148.860
28/07/20260.01033.74010,000142.295
27/07/20260.01340.1800133.163
24/07/20260.01337.7200137.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。