14247 康耐花旗七四購Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 40.780 | 0 | 68.130 | |||||
| 14/09/2026 | 41.200 | 0 | 67.828 | 1,400,000 | 0.102 | 1,700,000 | 0.102 | |
| 11/09/2026 | 42.540 | 0 | 68.071 | 1,815,000 | 0.105 | 1,815,000 | 0.105 | |
| 10/09/2026 | 42.520 | 0 | 68.359 | 1,250,000 | 0.115 | 5,250,000 | 0.115 | |
| 09/09/2026 | 44.140 | 0 | 67.693 | 3,510,000 | 0.126 | 1,355,000 | 0.126 | |
| 08/09/2026 | 43.920 | 0 | 67.181 | 3,805,000 | 0.122 | 1,955,000 | 0.121 | |
| 07/09/2026 | 42.820 | 0 | 69.159 | 2,155,000 | 0.112 | 2,655,000 | 0.111 | |
| 04/09/2026 | 42.100 | 0 | 68.803 | 3,455,000 | 0.115 | 2,955,000 | 0.109 | |
| 03/09/2026 | 42.040 | 0 | 69.598 | 6,110,000 | 0.112 | 6,050,000 | 0.110 | |
| 02/09/2026 | 42.600 | 0 | 68.743 | 1,745,000 | 0.115 | 1,805,000 | 0.115 | |
| 01/09/2026 | 42.640 | 0 | 70.345 | 3,055,000 | 0.119 | 13,055,000 | 0.114 | |
| 31/08/2026 | 44.780 | 0 | 67.814 | 9,020,000 | 0.138 | 1,985,000 | 0.141 | |
| 28/08/2026 | 45.500 | 0 | 69.778 | 6,220,000 | 0.136 | 6,220,000 | 0.135 | |
| 27/08/2026 | 44.140 | 0 | 68.622 | 2,000,000 | 0.127 | 10,000,000 | 0.124 | |
| 26/08/2026 | 44.620 | 0 | 68.982 | 4,910,000 | 0.122 | 12,715,000 | 0.124 | |
| 25/08/2026 | 44.960 | 0 | 63.313 | 4,465,000 | 0.120 | 4,320,000 | 0.120 | |
| 24/08/2026 | 41.000 | 0 | 66.967 | 2,730,000 | 0.099 | 2,730,000 | 0.099 | |
| 21/08/2026 | 39.960 | 0 | 65.895 | 810,000 | 0.089 | 810,000 | 0.090 | |
| 20/08/2026 | 39.480 | 0 | 67.637 | 1,710,000 | 0.087 | 1,710,000 | 0.086 | |
| 19/08/2026 | 38.440 | 0 | 67.878 | 3,235,000 | 0.096 | 9,395,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |