14300 華虹中銀七一沽Ａ (认沽证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 111.900 | 20,000 | 82.699 | ||||
| 19/08/2026 | 0.325 | 113.700 | 2,900,000 | 83.593 | 1,350,000 | 0.301 | 1,310,000 | 0.295 |
| 18/08/2026 | 0.265 | 128.900 | 1,280,000 | 84.168 | 630,000 | 0.247 | 650,000 | 0.247 |
| 17/08/2026 | 0.236 | 139.900 | 700,000 | 86.530 | 350,000 | 0.241 | 350,000 | 0.242 |
| 14/08/2026 | 0.270 | 130.200 | 2,600,000 | 86.176 | 1,290,000 | 0.268 | 1,310,000 | 0.268 |
| 13/08/2026 | 0.226 | 147.200 | 920,000 | 89.060 | 460,000 | 0.228 | 460,000 | 0.228 |
| 12/08/2026 | 0.247 | 142.800 | 1,080,000 | 91.196 | 530,000 | 0.268 | 550,000 | 0.268 |
| 11/08/2026 | 0.285 | 133.300 | 360,000 | 93.226 | 180,000 | 0.281 | 180,000 | 0.283 |
| 10/08/2026 | 0.285 | 137.500 | 100,000 | 97.075 | 50,000 | 0.281 | 50,000 | 0.285 |
| 07/08/2026 | 0.270 | 141.200 | 260,000 | 95.264 | 130,000 | 0.271 | 130,000 | 0.280 |
| 06/08/2026 | 0.285 | 136.700 | 140,000 | 95.277 | 80,000 | 0.281 | 60,000 | 0.284 |
| 05/08/2026 | 0.270 | 141.500 | 190,000 | 95.020 | 190,000 | 0.270 | ||
| 04/08/2026 | 0.295 | 135.100 | 0 | 96.204 | ||||
| 03/08/2026 | 0.330 | 126.800 | 180,000 | 97.900 | 10,000 | 0.335 | 170,000 | 0.333 |
| 31/07/2026 | 0.315 | 128.300 | 40,000 | 94.273 | 20,000 | 0.315 | 20,000 | 0.310 |
| 30/07/2026 | 0.330 | 125.500 | 1,670,000 | 95.488 | 790,000 | 0.321 | 770,000 | 0.314 |
| 29/07/2026 | 0.300 | 136.800 | 4,920,000 | 97.744 | 2,500,000 | 0.304 | 2,330,000 | 0.304 |
| 28/07/2026 | 0.290 | 138.300 | 1,970,000 | 95.958 | 870,000 | 0.269 | 1,070,000 | 0.271 |
| 27/07/2026 | 0.265 | 148.600 | 3,020,000 | 97.212 | 1,500,000 | 0.284 | 1,370,000 | 0.283 |
| 24/07/2026 | 0.260 | 149.800 | 1,670,000 | 96.001 | 770,000 | 0.262 | 900,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |