14305 國信花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 4.730 | 0 | 118.858 | ||||
| 19/08/2026 | 0.010 | 4.725 | 0 | 117.591 | ||||
| 18/08/2026 | 0.010 | 4.670 | 0 | 118.081 | ||||
| 17/08/2026 | 0.010 | 4.680 | 0 | 116.382 | ||||
| 14/08/2026 | 0.010 | 4.725 | 0 | 111.116 | ||||
| 13/08/2026 | 0.010 | 4.540 | 0 | 115.987 | ||||
| 12/08/2026 | 0.010 | 4.605 | 0 | 112.662 | ||||
| 11/08/2026 | 0.010 | 4.565 | 0 | 112.808 | ||||
| 10/08/2026 | 0.010 | 4.495 | 0 | 113.958 | ||||
| 07/08/2026 | 0.010 | 4.500 | 0 | 110.560 | ||||
| 06/08/2026 | 0.010 | 4.550 | 0 | 107.975 | ||||
| 05/08/2026 | 0.010 | 4.595 | 0 | 105.624 | ||||
| 04/08/2026 | 0.010 | 4.620 | 0 | 103.925 | ||||
| 03/08/2026 | 0.010 | 4.715 | 0 | 100.219 | ||||
| 31/07/2026 | 0.010 | 4.740 | 0 | 96.989 | ||||
| 30/07/2026 | 0.010 | 4.760 | 0 | 95.634 | ||||
| 29/07/2026 | 0.010 | 4.780 | 0 | 94.309 | ||||
| 28/07/2026 | 0.010 | 4.750 | 0 | 94.389 | ||||
| 27/07/2026 | 0.010 | 4.660 | 0 | 96.140 | ||||
| 24/07/2026 | 0.010 | 4.620 | 0 | 95.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |