14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.123 | 14.050 | 6,610,000 | 68.499 | 3,265,000 | 0.128 | 3,345,000 | 0.128 |
| 07/01/2026 | 0.123 | 14.050 | 2,690,000 | 68.218 | 1,345,000 | 0.124 | 1,345,000 | 0.125 |
| 06/01/2026 | 0.120 | 14.200 | 9,930,000 | 68.411 | 4,965,000 | 0.120 | 4,965,000 | 0.119 |
| 05/01/2026 | 0.131 | 13.830 | 5,410,000 | 67.651 | 2,705,000 | 0.130 | 2,705,000 | 0.130 |
| 02/01/2026 | 0.125 | 14.150 | 0 | 68.121 | ||||
| 31/12/2025 | 0.157 | 13.290 | 0 | 67.352 | ||||
| 30/12/2025 | 0.159 | 13.310 | 0 | 67.783 | ||||
| 29/12/2025 | 0.161 | 13.190 | 0 | 66.828 | ||||
| 24/12/2025 | 0.157 | 13.350 | 0 | 66.224 | ||||
| 23/12/2025 | 0.157 | 13.460 | 0 | 67.036 | ||||
| 22/12/2025 | 0.157 | 13.440 | 0 | 66.618 | ||||
| 19/12/2025 | 0.151 | 13.730 | 0 | 67.132 | ||||
| 18/12/2025 | 0.152 | 13.680 | 0 | 66.692 | ||||
| 17/12/2025 | 0.147 | 13.930 | 0 | 67.453 | ||||
| 16/12/2025 | 0.159 | 13.660 | 0 | 67.576 | ||||
| 15/12/2025 | 0.169 | 13.390 | 0 | 67.100 | ||||
| 12/12/2025 | 0.167 | 13.220 | 0 | 64.521 | ||||
| 11/12/2025 | 0.169 | 13.550 | 120,000 | 67.587 | 60,000 | 0.162 | 60,000 | 0.157 |
| 10/12/2025 | 0.157 | 13.970 | 0 | 68.330 | ||||
| 09/12/2025 | 0.172 | 13.670 | 0 | 68.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |