14364 萬國法巴六四購Ａ (认购证)
按盘价 
0.088 -0.025 (-22.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.113 | 45.780 | 0 | 109.766 | ||||
| 13/02/2026 | 0.118 | 45.580 | 0 | 111.647 | ||||
| 12/02/2026 | 0.119 | 45.940 | 0 | 109.355 | ||||
| 11/02/2026 | 0.113 | 44.720 | 0 | 111.804 | ||||
| 10/02/2026 | 0.117 | 45.220 | 0 | 110.688 | ||||
| 09/02/2026 | 0.107 | 44.320 | 0 | 108.656 | ||||
| 06/02/2026 | 0.094 | 42.320 | 0 | 108.940 | ||||
| 05/02/2026 | 0.086 | 41.160 | 0 | 109.027 | ||||
| 04/02/2026 | 0.099 | 42.600 | 0 | 109.275 | ||||
| 03/02/2026 | 0.107 | 43.900 | 0 | 106.585 | ||||
| 02/02/2026 | 0.101 | 41.960 | 0 | 112.613 | ||||
| 30/01/2026 | 0.131 | 45.220 | 0 | 111.073 | ||||
| 29/01/2026 | 0.132 | 45.620 | 0 | 108.763 | ||||
| 28/01/2026 | 0.135 | 46.000 | 0 | 107.731 | ||||
| 27/01/2026 | 0.123 | 44.440 | 40,000 | 108.632 | 40,000 | 0.123 | ||
| 26/01/2026 | 0.102 | 41.520 | 0 | 110.799 | ||||
| 23/01/2026 | 0.101 | 41.300 | 35,000 | 109.407 | 35,000 | 0.100 | ||
| 22/01/2026 | 0.096 | 40.140 | 35,000 | 111.637 | 35,000 | 0.096 | ||
| 21/01/2026 | 0.087 | 39.000 | 10,700,000 | 110.975 | 5,350,000 | 0.084 | 5,350,000 | 0.083 |
| 20/01/2026 | 0.093 | 39.560 | 21,040,000 | 111.447 | 10,520,000 | 0.093 | 10,520,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |