14388 老鋪花旗七四購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.084 | 401.000 | 4,050,000 | 63.141 | ||||
| 08/09/2026 | 0.082 | 393.600 | 6,725,000 | 64.661 | 3,170,000 | 0.091 | 3,140,000 | 0.090 |
| 07/09/2026 | 0.080 | 389.800 | 2,655,000 | 64.937 | 1,195,000 | 0.081 | 1,400,000 | 0.081 |
| 04/09/2026 | 0.089 | 398.400 | 5,060,000 | 65.431 | 2,590,000 | 0.091 | 2,465,000 | 0.091 |
| 03/09/2026 | 0.081 | 385.800 | 3,750,000 | 66.163 | 1,945,000 | 0.084 | 1,755,000 | 0.084 |
| 02/09/2026 | 0.081 | 385.000 | 6,360,000 | 66.291 | 3,195,000 | 0.076 | 3,165,000 | 0.073 |
| 01/09/2026 | 0.084 | 387.600 | 2,655,000 | 66.612 | 1,195,000 | 0.085 | 1,460,000 | 0.085 |
| 31/08/2026 | 0.089 | 397.800 | 13,290,000 | 65.106 | 5,975,000 | 0.088 | 6,975,000 | 0.087 |
| 28/08/2026 | 0.098 | 409.600 | 11,290,000 | 64.323 | 5,600,000 | 0.099 | 5,640,000 | 0.098 |
| 27/08/2026 | 0.098 | 407.400 | 13,090,000 | 64.940 | 6,375,000 | 0.102 | 6,635,000 | 0.101 |
| 26/08/2026 | 0.097 | 405.400 | 28,140,000 | 61.608 | 13,970,000 | 0.094 | 14,110,000 | 0.094 |
| 25/08/2026 | 0.088 | 389.800 | 9,080,000 | 63.127 | 4,620,000 | 0.088 | 4,460,000 | 0.088 |
| 24/08/2026 | 0.095 | 398.200 | 17,595,000 | 63.001 | 8,755,000 | 0.102 | 8,775,000 | 0.101 |
| 21/08/2026 | 0.096 | 397.800 | 5,630,000 | 63.135 | 2,930,000 | 0.089 | 2,640,000 | 0.089 |
| 20/08/2026 | 0.077 | 370.200 | 11,670,000 | 64.319 | 5,850,000 | 0.080 | 5,545,000 | 0.080 |
| 19/08/2026 | 0.060 | 342.400 | 2,460,000 | 65.420 | 1,195,000 | 0.058 | 1,265,000 | 0.058 |
| 18/08/2026 | 0.060 | 342.800 | 4,090,000 | 65.183 | 2,050,000 | 0.062 | 1,940,000 | 0.064 |
| 17/08/2026 | 0.067 | 350.800 | 3,810,000 | 65.813 | 1,735,000 | 0.064 | 2,025,000 | 0.065 |
| 14/08/2026 | 0.057 | 333.600 | 2,125,000 | 66.146 | 1,145,000 | 0.060 | 980,000 | 0.059 |
| 13/08/2026 | 0.063 | 346.400 | 7,715,000 | 64.815 | 3,800,000 | 0.071 | 3,885,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |