14401 閱文信證六七購Ａ (认购证)
按盘价 
0.169 +0.014 (+9.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.155 | 38.320 | 91,100,000 | 72.163 | 45,230,000 | 0.163 | 45,830,000 | 0.162 |
| 11/02/2026 | 0.180 | 40.080 | 82,700,000 | 73.278 | 40,790,000 | 0.194 | 41,910,000 | 0.194 |
| 10/02/2026 | 0.227 | 43.580 | 12,180,000 | 72.685 | 6,020,000 | 0.215 | 6,160,000 | 0.222 |
| 09/02/2026 | 0.152 | 37.760 | 100,000 | 73.463 | 70,000 | 0.148 | 30,000 | 0.152 |
| 06/02/2026 | 0.114 | 34.420 | 0 | 72.879 | ||||
| 05/02/2026 | 0.114 | 34.560 | 70,000 | 71.862 | 70,000 | 0.113 | ||
| 04/02/2026 | 0.111 | 33.800 | 0 | 74.349 | ||||
| 03/02/2026 | 0.119 | 34.620 | 0 | 73.682 | ||||
| 02/02/2026 | 0.124 | 35.000 | 0 | 73.903 | ||||
| 30/01/2026 | 0.133 | 35.800 | 0 | 73.266 | ||||
| 29/01/2026 | 0.146 | 36.780 | 0 | 73.869 | ||||
| 28/01/2026 | 0.147 | 36.740 | 0 | 74.389 | ||||
| 27/01/2026 | 0.148 | 36.760 | 0 | 74.519 | ||||
| 26/01/2026 | 0.149 | 37.020 | 0 | 73.269 | ||||
| 23/01/2026 | 0.153 | 37.080 | 0 | 74.254 | ||||
| 22/01/2026 | 0.156 | 37.220 | 0 | 74.687 | ||||
| 21/01/2026 | 0.160 | 37.760 | 0 | 73.231 | ||||
| 20/01/2026 | 0.154 | 37.280 | 0 | 72.941 | ||||
| 19/01/2026 | 0.153 | 36.900 | 0 | 74.469 | ||||
| 16/01/2026 | 0.163 | 37.940 | 0 | 72.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |