14429 紫金花旗七七購Ａ (认购证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 36.340 | 0 | 58.453 | |||||
| 02/09/2026 | 35.800 | 0 | 60.056 | |||||
| 01/09/2026 | 36.420 | 0 | 59.614 | |||||
| 31/08/2026 | 36.620 | 0 | 59.549 | |||||
| 28/08/2026 | 38.280 | 0 | 58.035 | |||||
| 27/08/2026 | 37.660 | 0 | 59.428 | 50,000 | 0.232 | 100,000 | 0.229 | |
| 26/08/2026 | 38.080 | 0 | 59.193 | 180,000 | 0.238 | |||
| 25/08/2026 | 37.040 | 0 | 58.434 | 160,000 | 0.216 | |||
| 24/08/2026 | 38.440 | 0 | 61.985 | 20,000 | 0.250 | 10,000 | 0.247 | |
| 21/08/2026 | 38.560 | 0 | 58.594 | 10,000 | 0.230 | |||
| 20/08/2026 | 36.760 | 0 | 61.085 | 80,000 | 0.228 | |||
| 19/08/2026 | 34.900 | 0 | 59.015 | 1,410,000 | 0.190 | 1,350,000 | 0.189 | |
| 18/08/2026 | 35.500 | 0 | 61.435 | |||||
| 17/08/2026 | 35.920 | 0 | 59.567 | 120,000 | 0.202 | |||
| 14/08/2026 | 34.800 | 0 | 59.183 | |||||
| 13/08/2026 | 34.460 | 0 | 59.839 | 160,000 | 0.192 | |||
| 12/08/2026 | 35.920 | 0 | 58.620 | 260,000 | 0.203 | 80,000 | 0.207 | |
| 11/08/2026 | 35.380 | 0 | 60.553 | 70,000 | 0.202 | 150,000 | 0.206 | |
| 10/08/2026 | 37.560 | 0 | 60.617 | 260,000 | 0.224 | |||
| 07/08/2026 | 36.400 | 0 | 61.628 | 30,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |