14456 快手瑞銀七二購Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.031 | 32.320 | 1,855,000 | 58.033 | 185,000 | 0.030 | 1,670,000 | 0.031 |
| 08/09/2026 | 0.035 | 33.040 | 550,000 | 58.062 | 30,000 | 0.036 | 505,000 | 0.037 |
| 07/09/2026 | 0.038 | 33.980 | 0 | 56.456 | ||||
| 04/09/2026 | 0.037 | 33.660 | 6,725,000 | 56.444 | 6,055,000 | 0.038 | 100,000 | 0.038 |
| 03/09/2026 | 0.033 | 32.760 | 6,925,000 | 56.814 | 800,000 | 0.034 | 6,125,000 | 0.035 |
| 02/09/2026 | 0.038 | 33.640 | 865,000 | 56.815 | 380,000 | 0.039 | 480,000 | 0.039 |
| 01/09/2026 | 0.045 | 34.640 | 11,250,000 | 57.345 | 10,055,000 | 0.047 | 1,195,000 | 0.047 |
| 31/08/2026 | 0.040 | 33.580 | 1,505,000 | 57.990 | 705,000 | 0.035 | 800,000 | 0.040 |
| 28/08/2026 | 0.040 | 33.460 | 1,965,000 | 57.910 | 1,605,000 | 0.041 | 250,000 | 0.042 |
| 27/08/2026 | 0.041 | 33.660 | 3,635,000 | 57.642 | 2,035,000 | 0.042 | 1,600,000 | 0.042 |
| 26/08/2026 | 0.043 | 33.620 | 4,465,000 | 58.846 | 1,500,000 | 0.043 | 2,895,000 | 0.045 |
| 25/08/2026 | 0.043 | 33.260 | 1,295,000 | 60.004 | 400,000 | 0.042 | 890,000 | 0.043 |
| 24/08/2026 | 0.043 | 33.020 | 4,480,000 | 60.711 | 980,000 | 0.043 | 3,440,000 | 0.044 |
| 21/08/2026 | 0.050 | 34.420 | 4,660,000 | 59.197 | 1,310,000 | 0.048 | 3,270,000 | 0.050 |
| 20/08/2026 | 0.047 | 33.640 | 14,735,000 | 60.165 | 1,135,000 | 0.048 | 13,010,000 | 0.049 |
| 19/08/2026 | 0.076 | 37.800 | 2,680,000 | 59.433 | 110,000 | 0.080 | 2,520,000 | 0.076 |
| 18/08/2026 | 0.088 | 39.380 | 655,000 | 58.586 | 130,000 | 0.083 | 525,000 | 0.083 |
| 17/08/2026 | 0.095 | 40.080 | 1,470,000 | 58.701 | 1,000,000 | 0.095 | 470,000 | 0.093 |
| 14/08/2026 | 0.096 | 40.060 | 12,640,000 | 58.728 | 12,640,000 | 0.097 | ||
| 13/08/2026 | 0.102 | 40.820 | 160,000 | 58.058 | 160,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |