14467 美團中銀七一購Ｂ (认购证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.250 | 78.750 | 40,000 | 54.274 | 40,000 | 0.249 | ||
| 01/09/2026 | 0.230 | 76.650 | 100,000 | 55.565 | 100,000 | 0.230 | ||
| 31/08/2026 | 0.255 | 78.900 | 380,000 | 54.751 | 10,000 | 0.243 | 320,000 | 0.243 |
| 28/08/2026 | 0.228 | 77.500 | 0 | 51.646 | ||||
| 27/08/2026 | 0.228 | 77.500 | 190,000 | 51.466 | 190,000 | 0.228 | ||
| 26/08/2026 | 0.231 | 78.050 | 0 | 50.346 | ||||
| 25/08/2026 | 0.227 | 77.200 | 40,000 | 51.798 | ||||
| 24/08/2026 | 0.295 | 82.700 | 0 | 51.068 | ||||
| 21/08/2026 | 0.330 | 85.000 | 0 | 51.376 | ||||
| 20/08/2026 | 0.345 | 85.850 | 0 | 51.959 | ||||
| 19/08/2026 | 0.355 | 87.050 | 0 | 49.903 | ||||
| 18/08/2026 | 0.340 | 85.550 | 0 | 51.470 | ||||
| 17/08/2026 | 0.370 | 87.650 | 0 | 51.224 | ||||
| 14/08/2026 | 0.370 | 87.200 | 0 | 52.384 | ||||
| 13/08/2026 | 0.425 | 91.250 | 0 | 50.769 | ||||
| 12/08/2026 | 0.435 | 91.650 | 0 | 51.614 | ||||
| 11/08/2026 | 0.465 | 93.050 | 0 | 53.608 | ||||
| 10/08/2026 | 0.465 | 93.900 | 0 | 49.839 | ||||
| 07/08/2026 | 0.450 | 92.200 | 0 | 52.445 | ||||
| 06/08/2026 | 0.450 | 92.200 | 0 | 52.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |