14492 美團摩利七一沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.041 | 78.750 | 1,490,000 | 48.849 | 655,000 | 0.050 | 725,000 | 0.047 |
| 01/09/2026 | 0.045 | 76.650 | 1,025,000 | 47.364 | 440,000 | 0.044 | 585,000 | 0.044 |
| 31/08/2026 | 0.040 | 78.900 | 3,910,000 | 48.199 | 1,850,000 | 0.041 | 1,770,000 | 0.041 |
| 28/08/2026 | 0.048 | 77.500 | 850,000 | 49.199 | 430,000 | 0.051 | 420,000 | 0.050 |
| 27/08/2026 | 0.050 | 77.500 | 1,125,000 | 49.865 | 490,000 | 0.050 | 635,000 | 0.050 |
| 26/08/2026 | 0.049 | 78.050 | 425,000 | 50.060 | 175,000 | 0.047 | 250,000 | 0.048 |
| 25/08/2026 | 0.051 | 77.200 | 1,240,000 | 49.469 | 850,000 | 0.045 | 390,000 | 0.047 |
| 24/08/2026 | 0.037 | 82.700 | 710,000 | 50.467 | 420,000 | 0.037 | 290,000 | 0.037 |
| 21/08/2026 | 0.031 | 85.000 | 1,430,000 | 49.658 | 870,000 | 0.034 | 560,000 | 0.032 |
| 20/08/2026 | 0.030 | 85.850 | 1,425,000 | 49.908 | 585,000 | 0.028 | 835,000 | 0.028 |
| 19/08/2026 | 0.030 | 87.050 | 895,000 | 51.030 | 650,000 | 0.031 | 245,000 | 0.030 |
| 18/08/2026 | 0.033 | 85.550 | 975,000 | 50.745 | 570,000 | 0.033 | 405,000 | 0.033 |
| 17/08/2026 | 0.030 | 87.650 | 550,000 | 51.292 | 165,000 | 0.030 | 385,000 | 0.030 |
| 14/08/2026 | 0.030 | 87.200 | 3,350,000 | 50.306 | 1,565,000 | 0.028 | 1,595,000 | 0.028 |
| 13/08/2026 | 0.025 | 91.250 | 1,680,000 | 51.414 | 940,000 | 0.025 | 740,000 | 0.025 |
| 12/08/2026 | 0.026 | 91.650 | 2,440,000 | 52.193 | 1,175,000 | 0.027 | 1,110,000 | 0.026 |
| 11/08/2026 | 0.025 | 93.050 | 7,240,000 | 52.743 | 3,725,000 | 0.023 | 3,515,000 | 0.023 |
| 10/08/2026 | 0.025 | 93.900 | 7,975,000 | 53.334 | 4,765,000 | 0.026 | 2,470,000 | 0.026 |
| 07/08/2026 | 0.028 | 92.200 | 5,765,000 | 52.975 | 2,690,000 | 0.029 | 2,695,000 | 0.029 |
| 06/08/2026 | 0.029 | 92.200 | 5,260,000 | 53.348 | 2,365,000 | 0.028 | 2,145,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |