14511 平安花旗七一購Ａ (认购证)
按盘价 
0.145 +0.036 (+33.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.109 | 55.450 | 66,450,000 | 31.206 | 31,810,000 | 0.108 | 31,965,000 | 0.108 |
| 01/09/2026 | 0.122 | 55.607 | 115,575,000 | 29.428 | 55,860,000 | 0.124 | 56,030,000 | 0.124 |
| 31/08/2026 | 0.114 | 55.407 | 31,190,000 | 28.962 | 14,330,000 | 0.117 | 14,865,000 | 0.118 |
| 28/08/2026 | 0.131 | 55.757 | 22,030,000 | 29.454 | 9,920,000 | 0.140 | 10,230,000 | 0.140 |
| 27/08/2026 | 0.149 | 56.057 | 40,065,000 | 30.296 | 23,535,000 | 0.155 | 12,180,000 | 0.148 |
| 26/08/2026 | 0.169 | 56.507 | 57,570,000 | 30.850 | 25,630,000 | 0.159 | 27,845,000 | 0.159 |
| 25/08/2026 | 0.138 | 55.257 | 49,195,000 | 30.938 | 22,330,000 | 0.139 | 24,285,000 | 0.138 |
| 24/08/2026 | 0.149 | 55.457 | 32,825,000 | 31.369 | 15,765,000 | 0.153 | 13,875,000 | 0.154 |
| 21/08/2026 | 0.142 | 55.057 | 65,950,000 | 31.069 | 23,175,000 | 0.134 | 35,655,000 | 0.136 |
| 20/08/2026 | 0.111 | 52.957 | 18,775,000 | 32.605 | 8,450,000 | 0.111 | 9,170,000 | 0.111 |
| 19/08/2026 | 0.109 | 53.157 | 9,540,000 | 31.822 | 4,665,000 | 0.108 | 4,725,000 | 0.107 |
| 18/08/2026 | 0.103 | 52.757 | 1,260,000 | 31.936 | 490,000 | 0.102 | 740,000 | 0.103 |
| 17/08/2026 | 0.122 | 53.657 | 3,140,000 | 31.849 | 1,065,000 | 0.126 | 1,880,000 | 0.124 |
| 14/08/2026 | 0.120 | 53.457 | 1,955,000 | 31.728 | 730,000 | 0.125 | 1,195,000 | 0.125 |
| 13/08/2026 | 0.136 | 54.357 | 1,880,000 | 31.173 | 930,000 | 0.138 | 845,000 | 0.139 |
| 12/08/2026 | 0.135 | 54.407 | 2,925,000 | 30.851 | 1,380,000 | 0.136 | 1,385,000 | 0.136 |
| 11/08/2026 | 0.153 | 54.757 | 5,900,000 | 31.585 | 2,855,000 | 0.165 | 2,790,000 | 0.165 |
| 10/08/2026 | 0.179 | 55.607 | 10,245,000 | 31.735 | 4,600,000 | 0.184 | 4,740,000 | 0.184 |
| 07/08/2026 | 0.189 | 56.007 | 9,120,000 | 31.261 | 4,280,000 | 0.189 | 4,235,000 | 0.189 |
| 06/08/2026 | 0.198 | 56.157 | 12,235,000 | 31.509 | 5,630,000 | 0.190 | 5,675,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |