14543 華虹華泰六乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 111.900 | 0 | 104.679 | ||||
| 19/08/2026 | 0.018 | 113.700 | 0 | 104.970 | ||||
| 18/08/2026 | 0.026 | 128.900 | 0 | 99.417 | ||||
| 17/08/2026 | 0.037 | 139.900 | 260,000 | 98.087 | 260,000 | 0.033 | ||
| 14/08/2026 | 0.027 | 130.200 | 430,000 | 97.335 | 50,000 | 0.027 | 380,000 | 0.032 |
| 13/08/2026 | 0.047 | 147.200 | 0 | 96.386 | ||||
| 12/08/2026 | 0.045 | 142.800 | 860,000 | 98.316 | 780,000 | 0.045 | 80,000 | 0.046 |
| 11/08/2026 | 0.044 | 133.300 | 0 | 105.077 | ||||
| 10/08/2026 | 0.049 | 137.500 | 300,000 | 103.978 | 300,000 | 0.051 | ||
| 07/08/2026 | 0.054 | 141.200 | 300,000 | 102.232 | ||||
| 06/08/2026 | 0.052 | 136.700 | 0 | 104.469 | ||||
| 05/08/2026 | 0.061 | 141.500 | 50,000 | 104.590 | 50,000 | 0.060 | ||
| 04/08/2026 | 0.055 | 135.100 | 70,000 | 106.512 | 20,000 | 0.051 | 50,000 | 0.055 |
| 03/08/2026 | 0.046 | 126.800 | 480,000 | 108.170 | 460,000 | 0.046 | ||
| 31/07/2026 | 0.053 | 128.300 | 870,000 | 109.524 | 700,000 | 0.068 | 170,000 | 0.069 |
| 30/07/2026 | 0.042 | 125.500 | 310,000 | 105.091 | 60,000 | 0.049 | ||
| 29/07/2026 | 0.060 | 136.800 | 370,000 | 104.991 | 340,000 | 0.051 | ||
| 28/07/2026 | 0.064 | 138.300 | 1,730,000 | 105.235 | 370,000 | 0.064 | 1,120,000 | 0.069 |
| 27/07/2026 | 0.089 | 148.600 | 60,000 | 106.762 | 30,000 | 0.084 | 30,000 | 0.081 |
| 24/07/2026 | 0.096 | 149.800 | 30,000 | 107.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |