14544 恒指法巴七一沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.030 | 25,116.850 | 0 | 24.882 | ||||
| 13/08/2026 | 0.029 | 25,396.510 | 0 | 25.521 | ||||
| 12/08/2026 | 0.029 | 25,440.170 | 0 | 25.607 | ||||
| 11/08/2026 | 0.036 | 25,652.820 | 0 | 28.182 | ||||
| 10/08/2026 | 0.037 | 25,937.490 | 0 | 29.334 | ||||
| 07/08/2026 | 0.040 | 25,668.030 | 0 | 28.906 | ||||
| 06/08/2026 | 0.042 | 25,530.280 | 0 | 28.847 | ||||
| 05/08/2026 | 0.039 | 25,915.820 | 0 | 29.362 | ||||
| 04/08/2026 | 0.041 | 25,852.920 | 0 | 29.582 | ||||
| 03/08/2026 | 0.041 | 26,009.400 | 0 | 30.027 | ||||
| 31/07/2026 | 0.043 | 25,884.430 | 0 | 29.841 | ||||
| 30/07/2026 | 0.046 | 25,858.880 | 0 | 30.383 | ||||
| 29/07/2026 | 0.048 | 25,807.920 | 0 | 30.563 | ||||
| 28/07/2026 | 0.053 | 25,310.850 | 0 | 29.803 | ||||
| 27/07/2026 | 0.054 | 25,207.180 | 0 | 29.542 | ||||
| 24/07/2026 | 0.058 | 24,963.230 | 0 | 29.242 | ||||
| 23/07/2026 | 0.055 | 25,210.810 | 0 | 29.449 | ||||
| 22/07/2026 | 0.060 | 24,892.660 | 0 | 29.223 | ||||
| 21/07/2026 | 0.059 | 25,132.290 | 0 | 29.828 | ||||
| 20/07/2026 | 0.060 | 25,143.050 | 0 | 29.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |