14550 平安瑞銀七一沽Ａ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.028 | 55.450 | 0 | 36.236 | ||||
| 01/09/2026 | 0.028 | 55.607 | 0 | 38.047 | ||||
| 31/08/2026 | 0.029 | 55.407 | 160,000 | 37.900 | 80,000 | 0.029 | 80,000 | 0.030 |
| 28/08/2026 | 0.028 | 55.757 | 0 | 37.699 | ||||
| 27/08/2026 | 0.028 | 56.057 | 0 | 37.995 | ||||
| 26/08/2026 | 0.028 | 56.507 | 220,000 | 38.498 | 110,000 | 0.028 | 110,000 | 0.027 |
| 25/08/2026 | 0.035 | 55.257 | 0 | 38.463 | ||||
| 24/08/2026 | 0.035 | 55.457 | 0 | 38.625 | ||||
| 21/08/2026 | 0.038 | 55.057 | 0 | 38.508 | ||||
| 20/08/2026 | 0.048 | 52.957 | 110,000 | 37.312 | 55,000 | 0.049 | 55,000 | 0.049 |
| 19/08/2026 | 0.048 | 53.157 | 100,000 | 37.512 | 50,000 | 0.048 | 50,000 | 0.052 |
| 18/08/2026 | 0.050 | 52.757 | 90,000 | 37.117 | 45,000 | 0.050 | 45,000 | 0.049 |
| 17/08/2026 | 0.046 | 53.657 | 0 | 37.624 | ||||
| 14/08/2026 | 0.047 | 53.457 | 0 | 37.141 | ||||
| 13/08/2026 | 0.046 | 54.357 | 0 | 38.210 | ||||
| 12/08/2026 | 0.047 | 54.407 | 180,000 | 38.373 | 90,000 | 0.047 | 90,000 | 0.047 |
| 11/08/2026 | 0.046 | 54.757 | 0 | 38.574 | ||||
| 10/08/2026 | 0.043 | 55.607 | 180,000 | 39.046 | 90,000 | 0.042 | 90,000 | 0.042 |
| 07/08/2026 | 0.045 | 56.007 | 340,000 | 39.686 | 170,000 | 0.045 | 170,000 | 0.044 |
| 06/08/2026 | 0.043 | 56.157 | 460,000 | 39.332 | 230,000 | 0.045 | 230,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |