14557 京東瑞銀七一沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 114.500 | 180,000 | 47.432 | 90,000 | 0.038 | 90,000 | 0.037 |
| 19/08/2026 | 0.046 | 112.600 | 255,000 | 47.078 | 127,500 | 0.050 | 127,500 | 0.051 |
| 18/08/2026 | 0.050 | 111.000 | 135,000 | 46.842 | 67,500 | 0.053 | 67,500 | 0.052 |
| 17/08/2026 | 0.048 | 113.000 | 180,000 | 47.777 | 90,000 | 0.047 | 90,000 | 0.046 |
| 14/08/2026 | 0.056 | 110.200 | 2,345,000 | 47.438 | 1,097,500 | 0.054 | 1,247,500 | 0.053 |
| 13/08/2026 | 0.035 | 123.000 | 0 | 50.087 | ||||
| 12/08/2026 | 0.035 | 123.000 | 180,000 | 49.922 | 90,000 | 0.035 | 90,000 | 0.036 |
| 11/08/2026 | 0.032 | 126.500 | 0 | 50.895 | ||||
| 10/08/2026 | 0.030 | 130.400 | 580,000 | 52.351 | 290,000 | 0.030 | 290,000 | 0.032 |
| 07/08/2026 | 0.035 | 127.500 | 300,000 | 52.165 | 150,000 | 0.036 | 150,000 | 0.037 |
| 06/08/2026 | 0.037 | 127.300 | 0 | 52.687 | ||||
| 05/08/2026 | 0.034 | 130.000 | 125,000 | 53.017 | 62,500 | 0.033 | 62,500 | 0.035 |
| 04/08/2026 | 0.036 | 129.100 | 0 | 53.123 | ||||
| 03/08/2026 | 0.038 | 129.300 | 0 | 53.897 | ||||
| 31/07/2026 | 0.039 | 127.100 | 155,000 | 52.377 | 77,500 | 0.039 | 77,500 | 0.040 |
| 30/07/2026 | 0.037 | 128.700 | 0 | 52.461 | ||||
| 29/07/2026 | 0.039 | 126.200 | 0 | 51.473 | ||||
| 28/07/2026 | 0.042 | 124.100 | 0 | 51.033 | ||||
| 27/07/2026 | 0.048 | 119.200 | 0 | 49.520 | ||||
| 24/07/2026 | 0.050 | 118.100 | 435,000 | 48.935 | 217,500 | 0.050 | 217,500 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |