14561 華晨麥銀六三購Ａ (认购证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.127 | 4.100 | 0 | 62.784 | ||||
| 07/01/2026 | 0.127 | 4.120 | 0 | 60.177 | ||||
| 06/01/2026 | 0.127 | 4.100 | 0 | 61.660 | ||||
| 05/01/2026 | 0.127 | 4.070 | 0 | 64.004 | ||||
| 02/01/2026 | 0.132 | 4.070 | 0 | 65.208 | ||||
| 31/12/2025 | 0.132 | 4.050 | 0 | 65.944 | ||||
| 30/12/2025 | 0.132 | 4.120 | 0 | 58.872 | ||||
| 29/12/2025 | 0.116 | 3.960 | 0 | 63.729 | ||||
| 24/12/2025 | 0.138 | 4.070 | 0 | 63.811 | ||||
| 23/12/2025 | 0.154 | 4.150 | 0 | 64.703 | ||||
| 22/12/2025 | 0.157 | 4.210 | 0 | 60.294 | ||||
| 19/12/2025 | 0.156 | 4.200 | 0 | 59.392 | ||||
| 18/12/2025 | 0.142 | 4.040 | 0 | 65.615 | ||||
| 17/12/2025 | 0.143 | 4.050 | 0 | 64.850 | ||||
| 16/12/2025 | 0.145 | 4.070 | 0 | 63.742 | ||||
| 15/12/2025 | 0.145 | 4.060 | 0 | 64.139 | ||||
| 12/12/2025 | 0.151 | 4.080 | 100,000 | 64.244 | 100,000 | 0.153 | ||
| 11/12/2025 | 0.152 | 4.080 | 0 | 64.326 | ||||
| 10/12/2025 | 0.170 | 4.180 | 0 | 64.478 | ||||
| 09/12/2025 | 0.194 | 4.310 | 1,340,000 | 64.608 | 620,000 | 0.174 | 720,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |