14567 中芯國君七四購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 72.100 | 840,000 | 67.146 | ||||
| 19/08/2026 | 0.047 | 73.000 | 430,000 | 65.204 | ||||
| 18/08/2026 | 0.055 | 75.850 | 1,265,000 | 65.184 | ||||
| 17/08/2026 | 0.055 | 75.150 | 2,245,000 | 66.016 | 50,000 | 0.058 | ||
| 14/08/2026 | 0.048 | 70.800 | 1,080,000 | 68.103 | 100,000 | 0.044 | ||
| 13/08/2026 | 0.042 | 67.550 | 800,000 | 69.200 | ||||
| 12/08/2026 | 0.043 | 67.400 | 1,540,000 | 69.849 | 10,000 | 0.043 | ||
| 11/08/2026 | 0.041 | 65.300 | 845,000 | 71.535 | 550,000 | 0.041 | ||
| 10/08/2026 | 0.042 | 66.200 | 700,000 | 70.675 | ||||
| 07/08/2026 | 0.043 | 66.900 | 565,000 | 69.802 | 50,000 | 0.040 | ||
| 06/08/2026 | 0.041 | 65.350 | 815,000 | 70.697 | 5,000 | 0.042 | ||
| 05/08/2026 | 0.046 | 68.000 | 1,400,000 | 69.641 | ||||
| 04/08/2026 | 0.044 | 65.300 | 2,295,000 | 72.247 | 70,000 | 0.037 | 1,360,000 | 0.044 |
| 03/08/2026 | 0.037 | 62.200 | 2,165,000 | 72.314 | 280,000 | 0.033 | 1,270,000 | 0.042 |
| 31/07/2026 | 0.040 | 63.250 | 2,940,000 | 72.230 | ||||
| 30/07/2026 | 0.037 | 62.000 | 3,340,000 | 72.005 | 850,000 | 0.043 | ||
| 29/07/2026 | 0.048 | 67.200 | 4,735,000 | 70.860 | 4,130,000 | 0.046 | ||
| 28/07/2026 | 0.051 | 69.100 | 2,120,000 | 69.611 | 240,000 | 0.062 | ||
| 27/07/2026 | 0.055 | 70.650 | 1,980,000 | 69.312 | 500,000 | 0.055 | ||
| 24/07/2026 | 0.060 | 71.350 | 34,215,000 | 70.344 | 13,165,000 | 0.059 | 13,560,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |