14593 金沙法興六四購Ｂ (认购证)
按盘价 
0.063 -0.020 (-24.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.083 | 20.720 | 1,852,000 | 37.243 | 820,000 | 0.084 | 1,032,000 | 0.085 |
| 11/12/2025 | 0.071 | 20.320 | 2,296,000 | 37.156 | 1,532,000 | 0.079 | 684,000 | 0.083 |
| 10/12/2025 | 0.089 | 20.800 | 5,684,000 | 37.691 | 2,384,000 | 0.080 | 3,088,000 | 0.082 |
| 09/12/2025 | 0.079 | 20.500 | 10,032,000 | 37.517 | 4,756,000 | 0.091 | 5,124,000 | 0.091 |
| 08/12/2025 | 0.099 | 21.060 | 4,680,000 | 37.643 | 2,028,000 | 0.103 | 2,388,000 | 0.105 |
| 05/12/2025 | 0.111 | 21.400 | 3,512,000 | 37.018 | 1,708,000 | 0.108 | 1,708,000 | 0.108 |
| 04/12/2025 | 0.115 | 21.460 | 3,616,000 | 37.206 | 1,720,000 | 0.121 | 1,760,000 | 0.118 |
| 03/12/2025 | 0.131 | 21.800 | 3,720,000 | 37.482 | 1,900,000 | 0.132 | 1,820,000 | 0.134 |
| 02/12/2025 | 0.136 | 21.880 | 7,504,000 | 37.517 | 3,712,000 | 0.137 | 3,756,000 | 0.136 |
| 01/12/2025 | 0.117 | 21.420 | 12,760,000 | 37.353 | 7,432,000 | 0.113 | 4,932,000 | 0.114 |
| 28/11/2025 | 0.115 | 21.200 | 7,152,000 | 38.229 | 2,136,000 | 0.111 | 4,584,000 | 0.111 |
| 27/11/2025 | 0.096 | 20.660 | 6,920,000 | 38.198 | 3,460,000 | 0.084 | 3,460,000 | 0.082 |
| 26/11/2025 | 0.080 | 19.980 | 1,064,000 | 39.364 | 532,000 | 0.082 | 532,000 | 0.086 |
| 25/11/2025 | 0.073 | 19.750 | 1,480,000 | 38.996 | 756,000 | 0.076 | 724,000 | 0.077 |
| 24/11/2025 | 0.068 | 19.630 | 2,668,000 | 38.423 | 1,332,000 | 0.066 | 1,336,000 | 0.064 |
| 21/11/2025 | 0.057 | 19.070 | 6,268,000 | 38.830 | 3,276,000 | 0.068 | 2,992,000 | 0.068 |
| 20/11/2025 | 0.090 | 20.280 | 3,716,000 | 38.453 | 1,856,000 | 0.095 | 1,860,000 | 0.095 |
| 19/11/2025 | 0.095 | 20.260 | 3,236,000 | 39.554 | 1,736,000 | 0.098 | 1,500,000 | 0.098 |
| 18/11/2025 | 0.108 | 20.620 | 3,400,000 | 39.480 | 1,640,000 | 0.110 | 1,760,000 | 0.109 |
| 17/11/2025 | 0.119 | 20.940 | 592,000 | 39.162 | 296,000 | 0.121 | 296,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |