14617 泡瑪法興六四沽Ａ (认沽证)
按盘价 
0.122 -0.035 (-22.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.157 | 208.800 | 100,000 | 59.277 | 20,000 | 0.133 | ||
| 13/03/2026 | 0.179 | 204.800 | 20,000 | 57.836 | 20,000 | 0.193 | ||
| 12/03/2026 | 0.180 | 205.200 | 40,000 | 58.251 | 40,000 | 0.175 | ||
| 11/03/2026 | 0.186 | 204.800 | 240,000 | 59.010 | 100,000 | 0.177 | 60,000 | 0.162 |
| 10/03/2026 | 0.178 | 206.000 | 220,000 | 57.670 | 180,000 | 0.162 | ||
| 09/03/2026 | 0.185 | 206.200 | 260,000 | 59.869 | 20,000 | 0.207 | 200,000 | 0.221 |
| 06/03/2026 | 0.175 | 207.400 | 400,000 | 56.469 | 320,000 | 0.171 | 80,000 | 0.180 |
| 05/03/2026 | 0.184 | 206.200 | 480,000 | 56.961 | 300,000 | 0.176 | ||
| 04/03/2026 | 0.186 | 207.000 | 60,000 | 58.366 | 60,000 | 0.166 | ||
| 03/03/2026 | 0.163 | 212.600 | 720,000 | 58.603 | 200,000 | 0.152 | 340,000 | 0.147 |
| 02/03/2026 | 0.120 | 225.000 | 2,340,000 | 59.307 | 1,080,000 | 0.121 | 1,160,000 | 0.124 |
| 27/02/2026 | 0.105 | 229.800 | 4,200,000 | 57.621 | 1,980,000 | 0.113 | 2,040,000 | 0.113 |
| 26/02/2026 | 0.125 | 225.200 | 1,640,000 | 58.913 | 960,000 | 0.117 | 580,000 | 0.116 |
| 25/02/2026 | 0.107 | 232.800 | 3,200,000 | 60.083 | 1,540,000 | 0.106 | 1,560,000 | 0.105 |
| 24/02/2026 | 0.108 | 233.800 | 2,960,000 | 60.823 | 1,260,000 | 0.094 | 1,180,000 | 0.096 |
| 23/02/2026 | 0.077 | 248.400 | 2,780,000 | 61.629 | 1,360,000 | 0.074 | 1,380,000 | 0.074 |
| 20/02/2026 | 0.086 | 244.400 | 2,020,000 | 60.238 | 1,080,000 | 0.088 | 420,000 | 0.088 |
| 16/02/2026 | 0.075 | 251.200 | 700,000 | 59.408 | 180,000 | 0.072 | ||
| 13/02/2026 | 0.084 | 247.400 | 18,900,000 | 58.511 | 7,960,000 | 0.084 | 7,420,000 | 0.079 |
| 12/02/2026 | 0.076 | 252.200 | 36,100,000 | 58.645 | 17,040,000 | 0.075 | 16,960,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |