14655 藥明摩通六乙購Ａ (认购证)
实時 按盘价 升0.249 +0.010 (+4.184%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.23938.580069.041
27/07/20260.24238.660070.062
24/07/20260.24639.100066.918
23/07/20260.24639.240064.913
22/07/20260.24238.840066.635
21/07/20260.24238.820066.692
20/07/20260.23238.260065.795
17/07/20260.21336.980066.117
16/07/20260.25539.320069.061
15/07/20260.25539.540066.170
14/07/20260.23438.200066.761
13/07/20260.22237.320067.935
10/07/20260.23337.960067.858
09/07/20260.21837.060067.103
08/07/20260.20035.660069.231
07/07/20260.21936.780070.274
06/07/20260.23137.800067.381
03/07/20260.22637.560065.938
02/07/20260.20635.860100,00069.879100,0000.206
30/06/20260.18834.600069.920
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。