14658 小米法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 30.140 | 0 | 55.517 | ||||
| 28/04/2026 | 0.010 | 29.920 | 200,000 | 55.909 | ||||
| 27/04/2026 | 0.012 | 31.100 | 0 | 55.363 | ||||
| 24/04/2026 | 0.012 | 31.200 | 0 | 54.779 | ||||
| 23/04/2026 | 0.012 | 31.180 | 0 | 54.708 | ||||
| 22/04/2026 | 0.012 | 31.800 | 0 | 53.194 | ||||
| 21/04/2026 | 0.012 | 32.400 | 0 | 51.808 | ||||
| 20/04/2026 | 0.012 | 32.320 | 40,000 | 51.874 | 40,000 | 0.012 | ||
| 17/04/2026 | 0.012 | 32.000 | 0 | 52.250 | ||||
| 16/04/2026 | 0.012 | 32.060 | 1,330,000 | 52.010 | 970,000 | 0.011 | ||
| 15/04/2026 | 0.010 | 30.900 | 100,000 | 52.266 | ||||
| 14/04/2026 | 0.010 | 30.880 | 860,000 | 52.280 | 200,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 30.660 | 180,000 | 52.655 | ||||
| 10/04/2026 | 0.011 | 30.900 | 0 | 52.938 | ||||
| 09/04/2026 | 0.012 | 31.360 | 0 | 52.880 | ||||
| 08/04/2026 | 0.013 | 32.760 | 50,000 | 50.758 | ||||
| 02/04/2026 | 0.013 | 30.880 | 0 | 54.256 | ||||
| 01/04/2026 | 0.013 | 32.020 | 0 | 51.644 | ||||
| 31/03/2026 | 0.013 | 31.760 | 200,000 | 52.115 | 200,000 | 0.013 | ||
| 30/03/2026 | 0.014 | 32.380 | 750,000 | 51.606 | 600,000 | 0.014 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |