14662 長和信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01064.700039.528
03/07/20260.01065.600040.212
02/07/20260.01065.000039.442
30/06/20260.01066.250040.606
29/06/20260.01067.000041.297
26/06/20260.01067.250041.238
25/06/20260.01068.500042.410
24/06/20260.01067.750041.541
23/06/20260.01067.000040.690
22/06/20260.01068.500042.112
18/06/20260.01069.450042.625
17/06/20260.01069.050042.132
16/06/20260.01070.050042.955
15/06/20260.01070.050042.850
12/06/20260.01069.450041.973
11/06/20260.01067.550040.026
10/06/20260.01066.250038.626
09/06/20260.01066.850039.112
08/06/20260.01067.650039.814
05/06/20260.01068.200040.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。