14668 阿里摩利七一購Ｂ (认购证)
按盘价 
0.146 -0.023 (-13.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | 43.653 | |||||
| 02/09/2026 | 109.900 | 0 | 45.158 | 7,496,000 | 0.164 | 7,816,000 | 0.163 | |
| 01/09/2026 | 110.400 | 0 | 46.679 | 288,000 | 0.184 | 240,000 | 0.189 | |
| 31/08/2026 | 114.200 | 0 | 46.713 | 904,000 | 0.200 | 760,000 | 0.200 | |
| 28/08/2026 | 113.900 | 0 | 46.590 | 704,000 | 0.206 | 920,000 | 0.204 | |
| 27/08/2026 | 115.500 | 0 | 46.936 | 336,000 | 0.228 | 304,000 | 0.226 | |
| 26/08/2026 | 116.600 | 0 | 45.666 | 760,000 | 0.232 | 464,000 | 0.235 | |
| 25/08/2026 | 114.200 | 0 | 44.312 | 640,000 | 0.201 | 760,000 | 0.200 | |
| 24/08/2026 | 112.500 | 0 | 44.709 | 1,328,000 | 0.188 | 1,032,000 | 0.191 | |
| 21/08/2026 | 123.000 | 0 | 44.183 | |||||
| 20/08/2026 | 126.200 | 0 | 48.883 | |||||
| 19/08/2026 | 124.200 | 0 | 46.708 | 96,000 | 0.310 | |||
| 18/08/2026 | 126.700 | 0 | 48.609 | |||||
| 17/08/2026 | 122.200 | 0 | 47.592 | 568,000 | 0.280 | |||
| 14/08/2026 | 119.900 | 0 | 45.754 | 96,000 | 0.265 | |||
| 13/08/2026 | 121.900 | 0 | 47.730 | |||||
| 12/08/2026 | 122.600 | 0 | 47.092 | |||||
| 11/08/2026 | 126.400 | 0 | 48.219 | |||||
| 10/08/2026 | 126.700 | 0 | 47.090 | |||||
| 07/08/2026 | 123.800 | 0 | 48.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |