14671 中銀摩利七一購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.325 | 50.150 | 0 | 35.116 | ||||
| 19/08/2026 | 0.325 | 50.200 | 0 | 34.646 | ||||
| 18/08/2026 | 0.325 | 50.000 | 0 | 35.835 | ||||
| 17/08/2026 | 0.330 | 50.400 | 0 | 34.036 | ||||
| 14/08/2026 | 0.330 | 50.200 | 0 | 34.912 | ||||
| 13/08/2026 | 0.345 | 50.750 | 0 | 33.960 | ||||
| 12/08/2026 | 0.320 | 49.820 | 0 | 35.196 | ||||
| 11/08/2026 | 0.340 | 50.350 | 0 | 35.343 | ||||
| 10/08/2026 | 0.340 | 50.550 | 0 | 33.926 | ||||
| 07/08/2026 | 0.340 | 50.200 | 0 | 35.730 | ||||
| 06/08/2026 | 0.345 | 50.400 | 0 | 35.246 | ||||
| 05/08/2026 | 0.355 | 50.650 | 0 | 35.328 | ||||
| 04/08/2026 | 0.360 | 50.900 | 0 | 34.475 | ||||
| 03/08/2026 | 0.405 | 51.650 | 0 | 37.569 | ||||
| 31/07/2026 | 0.415 | 52.200 | 0 | 35.283 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 34.105 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 33.172 | 10,000 | 0.400 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 32.737 | ||||
| 27/07/2026 | 0.385 | 51.550 | 10,000 | 33.730 | 10,000 | 0.385 | ||
| 24/07/2026 | 0.375 | 51.250 | 20,000 | 33.537 | 20,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |