14706 地平匯豐七二購Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.086 | 4.370 | 9,765,000 | 72.334 | 4,875,000 | 0.089 | 4,890,000 | 0.088 |
| 08/09/2026 | 0.089 | 4.420 | 8,649,000 | 71.783 | 4,338,000 | 0.092 | 4,311,000 | 0.092 |
| 07/09/2026 | 0.090 | 4.400 | 15,408,000 | 72.659 | 7,704,000 | 0.089 | 7,704,000 | 0.089 |
| 04/09/2026 | 0.088 | 4.355 | 25,662,000 | 72.616 | 12,687,000 | 0.103 | 12,966,000 | 0.103 |
| 03/09/2026 | 0.092 | 4.370 | 12,171,000 | 73.643 | 6,054,000 | 0.095 | 6,117,000 | 0.095 |
| 02/09/2026 | 0.089 | 4.305 | 13,920,000 | 74.266 | 6,954,000 | 0.103 | 6,966,000 | 0.103 |
| 01/09/2026 | 0.116 | 4.595 | 8,580,000 | 75.601 | 4,290,000 | 0.128 | 4,290,000 | 0.127 |
| 31/08/2026 | 0.132 | 4.720 | 8,364,000 | 77.292 | 4,182,000 | 0.123 | 4,182,000 | 0.123 |
| 28/08/2026 | 0.135 | 4.745 | 17,310,000 | 76.894 | 8,655,000 | 0.141 | 8,655,000 | 0.141 |
| 27/08/2026 | 0.139 | 4.745 | 14,286,000 | 78.173 | 7,143,000 | 0.140 | 7,143,000 | 0.140 |
| 26/08/2026 | 0.144 | 4.735 | 15,594,000 | 80.171 | 7,797,000 | 0.151 | 7,797,000 | 0.151 |
| 25/08/2026 | 0.149 | 4.770 | 23,580,000 | 80.583 | 11,790,000 | 0.152 | 11,790,000 | 0.152 |
| 24/08/2026 | 0.151 | 4.745 | 15,024,000 | 81.983 | 7,512,000 | 0.154 | 7,512,000 | 0.155 |
| 21/08/2026 | 0.177 | 4.970 | 9,516,000 | 82.594 | 4,743,000 | 0.179 | 4,758,000 | 0.178 |
| 20/08/2026 | 0.166 | 4.850 | 20,367,000 | 82.787 | 10,182,000 | 0.169 | 10,185,000 | 0.168 |
| 19/08/2026 | 0.158 | 4.780 | 38,280,000 | 82.174 | 19,140,000 | 0.158 | 19,140,000 | 0.158 |
| 18/08/2026 | 0.157 | 4.720 | 30,318,000 | 83.746 | 15,168,000 | 0.152 | 15,150,000 | 0.151 |
| 17/08/2026 | 0.184 | 4.985 | 18,198,000 | 83.616 | 9,099,000 | 0.190 | 9,099,000 | 0.190 |
| 14/08/2026 | 0.190 | 5.005 | 21,975,000 | 84.286 | 10,893,000 | 0.195 | 10,815,000 | 0.197 |
| 13/08/2026 | 0.193 | 5.050 | 20,355,000 | 83.459 | 10,008,000 | 0.202 | 10,098,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |