14742 匯量華泰七三購Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 9.620 | 0 | 112.318 | |||||
| 02/09/2026 | 10.070 | 0 | 114.900 | 1,620,000 | 0.099 | 1,620,000 | 0.099 | |
| 01/09/2026 | 10.270 | 0 | 115.588 | 3,220,000 | 0.111 | 3,220,000 | 0.112 | |
| 31/08/2026 | 10.900 | 0 | 113.488 | 6,900,000 | 0.114 | 6,900,000 | 0.113 | |
| 28/08/2026 | 10.560 | 0 | 114.602 | 3,940,000 | 0.120 | 3,940,000 | 0.119 | |
| 27/08/2026 | 10.650 | 0 | 114.237 | 5,860,000 | 0.116 | 5,860,000 | 0.115 | |
| 26/08/2026 | 10.450 | 0 | 115.684 | 4,520,000 | 0.115 | 4,520,000 | 0.114 | |
| 25/08/2026 | 10.680 | 0 | 116.315 | 9,540,000 | 0.107 | 9,540,000 | 0.106 | |
| 24/08/2026 | 9.975 | 0 | 115.859 | 2,920,000 | 0.103 | 2,920,000 | 0.103 | |
| 21/08/2026 | 10.150 | 0 | 115.026 | 2,320,000 | 0.105 | 2,320,000 | 0.106 | |
| 20/08/2026 | 10.540 | 0 | 115.826 | 1,960,000 | 0.123 | 1,960,000 | 0.123 | |
| 19/08/2026 | 10.600 | 0 | 115.886 | 3,200,000 | 0.123 | 3,200,000 | 0.124 | |
| 18/08/2026 | 10.870 | 0 | 117.007 | 2,400,000 | 0.130 | 2,400,000 | 0.131 | |
| 17/08/2026 | 11.520 | 0 | 115.729 | 1,420,000 | 0.137 | 1,420,000 | 0.137 | |
| 14/08/2026 | 11.390 | 0 | 115.734 | 4,640,000 | 0.142 | 4,640,000 | 0.142 | |
| 13/08/2026 | 10.930 | 0 | 116.552 | 1,960,000 | 0.137 | 1,960,000 | 0.137 | |
| 12/08/2026 | 11.040 | 0 | 115.826 | 1,740,000 | 0.133 | 1,740,000 | 0.135 | |
| 11/08/2026 | 11.200 | 0 | 116.048 | 1,920,000 | 0.140 | 1,920,000 | 0.141 | |
| 10/08/2026 | 11.430 | 0 | 116.322 | 4,940,000 | 0.142 | 4,940,000 | 0.142 | |
| 07/08/2026 | 11.050 | 0 | 116.099 | 2,320,000 | 0.130 | 2,320,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |