14756 中芯摩通七一購Ｂ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.015 | 60.750 | 816,000 | 66.587 | 516,000 | 0.015 | 300,000 | 0.016 |
| 14/09/2026 | 0.017 | 61.300 | 48,000 | 67.512 | 48,000 | 0.018 | ||
| 11/09/2026 | 0.020 | 63.150 | 80,000 | 66.311 | 80,000 | 0.020 | ||
| 10/09/2026 | 0.022 | 63.450 | 2,524,000 | 67.330 | 104,000 | 0.022 | 2,420,000 | 0.022 |
| 09/09/2026 | 0.025 | 65.000 | 44,000 | 66.814 | 44,000 | 0.027 | ||
| 08/09/2026 | 0.026 | 65.350 | 192,000 | 66.710 | 100,000 | 0.026 | ||
| 07/09/2026 | 0.033 | 68.300 | 1,056,000 | 66.265 | 468,000 | 0.034 | 556,000 | 0.033 |
| 04/09/2026 | 0.029 | 67.200 | 392,000 | 64.579 | 200,000 | 0.032 | 112,000 | 0.031 |
| 03/09/2026 | 0.034 | 68.050 | 7,396,000 | 66.318 | 3,656,000 | 0.032 | 3,708,000 | 0.036 |
| 02/09/2026 | 0.036 | 68.250 | 1,720,000 | 67.030 | 44,000 | 0.035 | 1,676,000 | 0.035 |
| 01/09/2026 | 0.040 | 68.850 | 264,000 | 68.269 | 36,000 | 0.040 | 196,000 | 0.042 |
| 31/08/2026 | 0.045 | 70.750 | 344,000 | 67.488 | 16,000 | 0.041 | 328,000 | 0.042 |
| 28/08/2026 | 0.047 | 70.150 | 36,000 | 68.993 | 16,000 | 0.052 | 20,000 | 0.057 |
| 27/08/2026 | 0.054 | 71.300 | 692,000 | 70.486 | 684,000 | 0.056 | 8,000 | 0.054 |
| 26/08/2026 | 0.051 | 69.700 | 2,768,000 | 71.625 | 1,632,000 | 0.055 | 1,136,000 | 0.054 |
| 25/08/2026 | 0.047 | 67.850 | 2,280,000 | 72.587 | 672,000 | 0.045 | 1,608,000 | 0.044 |
| 24/08/2026 | 0.043 | 66.750 | 1,036,000 | 71.963 | 352,000 | 0.044 | 684,000 | 0.046 |
| 21/08/2026 | 0.063 | 72.500 | 636,000 | 71.317 | 132,000 | 0.067 | 504,000 | 0.063 |
| 20/08/2026 | 0.062 | 72.100 | 2,040,000 | 71.320 | 1,328,000 | 0.067 | 712,000 | 0.066 |
| 19/08/2026 | 0.066 | 73.000 | 177,124,000 | 71.325 | 88,136,000 | 0.064 | 88,988,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |