14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.100 | 41.620 | 11,280,000 | 55.012 | 5,640,000 | 0.095 | 5,640,000 | 0.095 |
| 20/05/2026 | 0.099 | 42.000 | 2,920,000 | 55.896 | 1,535,000 | 0.100 | 1,385,000 | 0.100 |
| 19/05/2026 | 0.102 | 41.860 | 19,060,000 | 56.713 | 9,455,000 | 0.104 | 9,605,000 | 0.104 |
| 18/05/2026 | 0.096 | 42.840 | 13,770,000 | 57.360 | 6,887,500 | 0.095 | 6,882,500 | 0.096 |
| 15/05/2026 | 0.096 | 42.920 | 7,142,500 | 57.081 | 3,582,500 | 0.091 | 3,557,500 | 0.090 |
| 14/05/2026 | 0.081 | 45.500 | 31,020,000 | 58.267 | 15,320,000 | 0.083 | 15,350,000 | 0.083 |
| 13/05/2026 | 0.093 | 43.600 | 5,545,000 | 57.692 | 2,755,000 | 0.098 | 2,755,000 | 0.098 |
| 12/05/2026 | 0.126 | 38.900 | 0 | 54.007 | ||||
| 11/05/2026 | 0.126 | 39.360 | 0 | 56.134 | ||||
| 08/05/2026 | 0.129 | 39.020 | 0 | 55.474 | ||||
| 07/05/2026 | 0.131 | 39.120 | 0 | 56.817 | ||||
| 06/05/2026 | 0.141 | 37.740 | 0 | 54.685 | ||||
| 05/05/2026 | 0.130 | 39.300 | 0 | 56.741 | ||||
| 04/05/2026 | 0.146 | 37.620 | 0 | 56.235 | ||||
| 30/04/2026 | 0.162 | 36.000 | 0 | 54.665 | ||||
| 29/04/2026 | 0.159 | 36.780 | 0 | 57.564 | ||||
| 28/04/2026 | 0.161 | 36.300 | 0 | 55.639 | ||||
| 27/04/2026 | 0.131 | 39.600 | 0 | 57.246 | ||||
| 24/04/2026 | 0.137 | 38.820 | 0 | 56.102 | ||||
| 23/04/2026 | 0.137 | 39.060 | 0 | 57.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |