14820 小米麥銀六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01529.9200541.359
27/04/20260.01531.1000422.565
24/04/20260.01531.2000297.598
23/04/20260.01531.1800275.717
22/04/20260.01531.8000251.833
21/04/20260.01532.4000231.999
20/04/20260.01532.3200220.760
17/04/20260.01532.0000195.983
16/04/20260.01532.0600188.407
15/04/20260.01530.9000190.285
14/04/20260.01530.8800184.390
13/04/20260.01530.6600180.383
10/04/20260.01530.9000164.761
09/04/20260.01531.3600157.976
08/04/20260.01532.7600146.239
02/04/20260.01530.8800139.304
01/04/20260.01532.0200131.013
31/03/20260.01531.7600130.103
30/03/20260.01532.3800124.958
27/03/20260.01533.0000116.465
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。