14824 平安法興七一購Ａ (认购证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 56.950 | 0 | 29.725 | |||||
| 02/09/2026 | 55.450 | 0 | 32.544 | 13,850,000 | 0.066 | 9,060,000 | 0.066 | |
| 01/09/2026 | 55.607 | 0 | 30.218 | 22,220,000 | 0.077 | 26,490,000 | 0.078 | |
| 31/08/2026 | 55.407 | 0 | 30.023 | 9,380,000 | 0.074 | 10,170,000 | 0.074 | |
| 28/08/2026 | 55.757 | 0 | 30.785 | 7,820,000 | 0.084 | 7,960,000 | 0.084 | |
| 27/08/2026 | 56.057 | 0 | 30.782 | 12,000,000 | 0.087 | 1,780,000 | 0.085 | |
| 26/08/2026 | 56.507 | 0 | 30.368 | 2,750,000 | 0.089 | 1,960,000 | 0.088 | |
| 25/08/2026 | 55.257 | 0 | 30.576 | 4,870,000 | 0.076 | 3,010,000 | 0.076 | |
| 24/08/2026 | 55.457 | 0 | 30.152 | 4,760,000 | 0.075 | 15,200,000 | 0.081 | |
| 21/08/2026 | 55.057 | 0 | 29.449 | 7,420,000 | 0.067 | 7,670,000 | 0.063 | |
| 20/08/2026 | 52.957 | 0 | 31.188 | 5,510,000 | 0.055 | 6,830,000 | 0.055 | |
| 19/08/2026 | 53.157 | 0 | 30.834 | 12,740,000 | 0.053 | 10,980,000 | 0.053 | |
| 18/08/2026 | 52.757 | 0 | 30.560 | 12,880,000 | 0.052 | 15,660,000 | 0.052 | |
| 17/08/2026 | 53.657 | 0 | 30.908 | 16,070,000 | 0.069 | 17,770,000 | 0.069 | |
| 14/08/2026 | 53.457 | 0 | 31.011 | 2,530,000 | 0.067 | 2,680,000 | 0.068 | |
| 13/08/2026 | 54.357 | 0 | 30.907 | 5,740,000 | 0.076 | 6,350,000 | 0.075 | |
| 12/08/2026 | 54.407 | 0 | 30.680 | 9,690,000 | 0.076 | 9,940,000 | 0.076 | |
| 11/08/2026 | 54.757 | 0 | 31.146 | 10,180,000 | 0.090 | 10,320,000 | 0.090 | |
| 10/08/2026 | 55.607 | 0 | 31.649 | 5,010,000 | 0.100 | 4,850,000 | 0.099 | |
| 07/08/2026 | 56.007 | 0 | 30.811 | 9,930,000 | 0.104 | 10,130,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |