14828 小米摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 130.648 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 127.539 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 129.235 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 114.702 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 112.909 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 108.239 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 100.116 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 100.214 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 94.405 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 94.498 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 89.342 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 81.643 | ||||
| 11/12/2025 | 0.010 | 42.180 | 0 | 83.707 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 84.295 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 85.383 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 79.418 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 76.194 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 78.313 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 84.000 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 81.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |