14856 洛鉬花旗六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01324.2800150.407
28/01/20260.01324.1400149.220
27/01/20260.01322.8800144.643
26/01/20260.01322.7400143.471
23/01/20260.01321.4000137.048
22/01/20260.01321.6200137.106
21/01/20260.01322.1000137.985
20/01/20260.01321.5600135.598
19/01/20260.01321.7800135.664
16/01/20260.01322.5000136.008
15/01/20260.01322.4000135.085
14/01/20260.01322.2600134.052
13/01/20260.01322.1400133.129
12/01/20260.01322.3400133.137
09/01/20260.01321.6600129.358
08/01/20260.01320.6800125.732
07/01/20260.01321.2000126.846
06/01/20260.01320.7600124.897
05/01/20260.01320.1600122.444
02/01/20260.01320.1600120.942
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。