14866 中際華泰七三購Ａ (认购证)
按盘价 
0.435 -0.025 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 247.400 | 0 | 91.686 | |||||
| 14/09/2026 | 258.200 | 0 | 85.870 | 10,000 | 0.460 | |||
| 11/09/2026 | 266.600 | 0 | 91.163 | |||||
| 10/09/2026 | 271.000 | 0 | 91.844 | |||||
| 09/09/2026 | 276.400 | 0 | 84.138 | |||||
| 08/09/2026 | 266.000 | 0 | 84.380 | 2,000 | 0.490 | |||
| 07/09/2026 | 258.600 | 0 | 92.291 | 2,000 | 0.490 | |||
| 04/09/2026 | 259.600 | 0 | 91.969 | 2,000 | 0.490 | |||
| 03/09/2026 | 258.400 | 0 | 88.236 | 2,000 | 0.475 | |||
| 02/09/2026 | 254.800 | 0 | 87.615 | 8,000 | 0.430 | 4,000 | 0.435 | |
| 01/09/2026 | 255.200 | 0 | 91.980 | |||||
| 31/08/2026 | 256.200 | 0 | 90.470 | |||||
| 28/08/2026 | 273.400 | 0 | 82.339 | 40,000 | 0.510 | |||
| 27/08/2026 | 253.800 | 0 | 89.304 | |||||
| 26/08/2026 | 256.200 | 0 | 87.704 | |||||
| 25/08/2026 | 252.400 | 0 | 89.006 | |||||
| 24/08/2026 | 251.600 | 0 | 88.145 | 16,000 | 0.450 | |||
| 21/08/2026 | 260.800 | 0 | 87.421 | 12,000 | 0.489 | 4,000 | 0.490 | |
| 20/08/2026 | 247.000 | 0 | 91.331 | 4,000 | 0.440 | 38,000 | 0.446 | |
| 19/08/2026 | 230.200 | 0 | 88.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |