14871 優必法巴七二購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.041 | 80.100 | 0 | 98.306 | ||||
| 27/07/2026 | 0.041 | 78.600 | 0 | 99.836 | ||||
| 24/07/2026 | 0.038 | 78.650 | 0 | 96.949 | ||||
| 23/07/2026 | 0.050 | 82.150 | 0 | 100.175 | ||||
| 22/07/2026 | 0.050 | 83.450 | 0 | 98.372 | ||||
| 21/07/2026 | 0.055 | 83.850 | 0 | 100.505 | ||||
| 20/07/2026 | 0.055 | 82.100 | 0 | 102.355 | ||||
| 17/07/2026 | 0.055 | 85.700 | 440,000 | 97.312 | 220,000 | 0.055 | 220,000 | 0.058 |
| 16/07/2026 | 0.071 | 88.700 | 0 | 101.683 | ||||
| 15/07/2026 | 0.065 | 85.750 | 230,000 | 101.992 | 115,000 | 0.065 | 115,000 | 0.066 |
| 14/07/2026 | 0.063 | 83.550 | 1,100,000 | 103.431 | 550,000 | 0.060 | 550,000 | 0.061 |
| 13/07/2026 | 0.064 | 82.850 | 0 | 104.556 | ||||
| 10/07/2026 | 0.067 | 85.050 | 10,000 | 102.631 | 5,000 | 0.073 | 5,000 | 0.076 |
| 09/07/2026 | 87.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |